SHE:159872 - Penghua Fund Management Co Ltd - Penghua CSI Internet of Vehicle Index Exchange Traded F Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 0.868 0.868 0.859 0.862 0.862 0.0 (0.0%) 607,930
22 Sep 2023 CNY 0.835 0.863 0.835 0.862 0.862 +0.019 (+2.25%) 209,100
21 Sep 2023 CNY 0.843 0.848 0.843 0.843 0.843 -0.007 (-0.82%) 286,000
20 Sep 2023 CNY 0.855 0.856 0.847 0.85 0.85 -0.005 (-0.58%) 405,300
19 Sep 2023 CNY 0.864 0.864 0.85 0.855 0.855 -0.009 (-1.04%) 322,510
18 Sep 2023 CNY 0.845 0.873 0.845 0.864 0.864 +0.008 (+0.93%) 502,100
15 Sep 2023 CNY 0.861 0.869 0.854 0.856 0.856 -0.01 (-1.15%) 444,300
14 Sep 2023 CNY 0.864 0.913 0.862 0.866 0.866 -0.012 (-1.37%) 274,100
13 Sep 2023 CNY 0.916 0.916 0.873 0.878 0.878 -0.021 (-2.34%) 897,700
12 Sep 2023 CNY 0.92 0.92 0.897 0.899 0.899 +0.004 (+0.45%) 1,647,500
11 Sep 2023 CNY 0.872 0.902 0.872 0.895 0.895 +0.017 (+1.94%) 3,209,300
8 Sep 2023 CNY 0.864 0.881 0.864 0.878 0.878 +0.007 (+0.80%) 676,800
7 Sep 2023 CNY 0.899 0.899 0.871 0.871 0.871 -0.017 (-1.91%) 451,000
6 Sep 2023 CNY 0.88 0.889 0.877 0.888 0.888 +0.006 (+0.68%) 785,100
5 Sep 2023 CNY 0.896 0.896 0.88 0.882 0.882 -0.003 (-0.34%) 374,600
4 Sep 2023 CNY 0.895 0.895 0.877 0.885 0.885 +0.007 (+0.80%) 100,300
1 Sep 2023 CNY 0.874 0.881 0.873 0.878 0.878 -0.002 (-0.23%) 928,200
31 Aug 2023 CNY 0.892 0.892 0.877 0.88 0.88 0.0 (0.0%) 455,500
30 Aug 2023 CNY 0.888 0.889 0.875 0.88 0.88 +0.011 (+1.27%) 622,400
29 Aug 2023 CNY 0.838 0.873 0.838 0.869 0.869 +0.031 (+3.70%) 617,700
28 Aug 2023 CNY 0.852 0.872 0.838 0.838 0.838 +0.008 (+0.96%) 229,100
25 Aug 2023 CNY 0.852 0.852 0.824 0.83 0.83 -0.02 (-2.35%) 791,400
24 Aug 2023 CNY 0.844 0.859 0.844 0.85 0.85 +0.003 (+0.35%) 476,800
23 Aug 2023 CNY 0.868 0.868 0.847 0.847 0.847 -0.021 (-2.42%) 371,900
22 Aug 2023 CNY 0.862 0.868 0.848 0.868 0.868 +0.01 (+1.17%) 965,800
21 Aug 2023 CNY 0.853 0.865 0.853 0.858 0.858 -0.002 (-0.23%) 501,100
18 Aug 2023 CNY 0.875 0.875 0.86 0.86 0.86 -0.015 (-1.71%) 155,300
17 Aug 2023 CNY 0.857 0.877 0.854 0.875 0.875 +0.009 (+1.04%) 275,000
16 Aug 2023 CNY 0.883 0.883 0.866 0.866 0.866 -0.017 (-1.93%) 426,100
15 Aug 2023 CNY 0.882 0.891 0.877 0.883 0.883 -0.008 (-0.90%) 215,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms