Tianhong Asset Management Co. Recent Share Price (SHE:159873)

SHE:159873 - Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care Exchange Traded Fund Tianhong Asset Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	CNY	0.659	0.673	0.652	0.667	0.667	+0.01 (+1.52%)	7,959,800
7 Dec 2023	CNY	0.658	0.659	0.653	0.657	0.657	-0.002 (-0.30%)	9,829,500
6 Dec 2023	CNY	0.661	0.664	0.652	0.659	0.659	+0.001 (+0.15%)	11,826,600
5 Dec 2023	CNY	0.667	0.67	0.658	0.658	0.658	-0.01 (-1.50%)	10,477,000
4 Dec 2023	CNY	0.676	0.677	0.667	0.668	0.668	-0.007 (-1.04%)	12,453,300
1 Dec 2023	CNY	0.675	0.677	0.67	0.675	0.675	0.0 (0.0%)	10,546,400
30 Nov 2023	CNY	0.669	0.675	0.669	0.675	0.675	+0.007 (+1.05%)	8,733,400
29 Nov 2023	CNY	0.674	0.677	0.668	0.668	0.668	-0.005 (-0.74%)	10,115,400
28 Nov 2023	CNY	0.661	0.675	0.66	0.673	0.673	+0.008 (+1.20%)	12,758,900
27 Nov 2023	CNY	0.665	0.672	0.662	0.665	0.665	-0.005 (-0.75%)	15,101,650
24 Nov 2023	CNY	0.668	0.671	0.665	0.67	0.67	-0.001 (-0.15%)	8,683,600
23 Nov 2023	CNY	0.663	0.671	0.663	0.671	0.671	+0.009 (+1.36%)	13,556,500
22 Nov 2023	CNY	0.672	0.672	0.662	0.662	0.662	-0.009 (-1.34%)	14,021,700
21 Nov 2023	CNY	0.669	0.677	0.669	0.671	0.671	+0.002 (+0.30%)	8,944,600
20 Nov 2023	CNY	0.664	0.672	0.662	0.669	0.669	+0.007 (+1.06%)	13,327,810
17 Nov 2023	CNY	0.655	0.663	0.653	0.662	0.662	+0.005 (+0.76%)	13,945,600
16 Nov 2023	CNY	0.662	0.665	0.656	0.657	0.657	-0.009 (-1.35%)	6,804,700
15 Nov 2023	CNY	0.665	0.669	0.664	0.666	0.666	+0.004 (+0.60%)	6,202,800
14 Nov 2023	CNY	0.659	0.665	0.659	0.662	0.662	+0.004 (+0.61%)	8,664,600
13 Nov 2023	CNY	0.662	0.665	0.655	0.658	0.658	-0.005 (-0.75%)	11,223,900
10 Nov 2023	CNY	0.665	0.667	0.657	0.663	0.663	-0.002 (-0.30%)	6,696,400
9 Nov 2023	CNY	0.668	0.676	0.663	0.665	0.665	-0.004 (-0.60%)	12,325,900
8 Nov 2023	CNY	0.661	0.672	0.66	0.669	0.669	+0.008 (+1.21%)	6,231,700
7 Nov 2023	CNY	0.661	0.664	0.66	0.661	0.661	-0.005 (-0.75%)	8,016,100
6 Nov 2023	CNY	0.661	0.668	0.659	0.666	0.666	+0.01 (+1.52%)	8,659,500
3 Nov 2023	CNY	0.652	0.661	0.652	0.656	0.656	+0.004 (+0.61%)	9,378,600
2 Nov 2023	CNY	0.656	0.66	0.652	0.652	0.652	-0.008 (-1.21%)	6,519,300
1 Nov 2023	CNY	0.663	0.664	0.653	0.66	0.66	-0.001 (-0.15%)	8,871,100
31 Oct 2023	CNY	0.65	0.662	0.65	0.661	0.661	+0.005 (+0.76%)	9,391,400
30 Oct 2023	CNY	0.642	0.659	0.641	0.656	0.656	+0.015 (+2.34%)	13,831,700

First
1
2
3
4
5
Last

See Xignite Response |