SHE:159873 - Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care Exchange Traded Fund Tianhong Asset Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 1.033 1.004 1.008 1.017 1.017 +0.012 (+1.19%) 16,208,900
24 Sep 2021 CNY 1.01 0.984 0.99 1.005 1.005 +0.015 (+1.52%) 12,919,600
23 Sep 2021 CNY 1.007 0.984 0.994 0.99 0.99 -0.003 (-0.30%) 13,207,200
22 Sep 2021 CNY 1.008 0.971 0.987 0.993 0.993 +0.005 (+0.51%) 16,609,300
17 Sep 2021 CNY 0.993 0.933 0.943 0.988 0.988 +0.045 (+4.77%) 17,820,600
16 Sep 2021 CNY 0.957 0.922 0.936 0.943 0.943 +0.013 (+1.40%) 15,544,800
15 Sep 2021 CNY 0.948 0.927 0.948 0.93 0.93 -0.017 (-1.80%) 14,372,010
14 Sep 2021 CNY 0.961 0.943 0.944 0.947 0.947 +0.002 (+0.21%) 14,798,800
13 Sep 2021 CNY 0.967 0.942 0.944 0.945 0.945 0.0 (0.0%) 15,159,300
10 Sep 2021 CNY 0.951 0.937 0.949 0.945 0.945 -0.004 (-0.42%) 13,327,700
9 Sep 2021 CNY 0.96 0.947 0.96 0.949 0.949 -0.003 (-0.32%) 11,101,700
8 Sep 2021 CNY 0.97 0.95 0.97 0.952 0.952 -0.016 (-1.65%) 12,976,900
7 Sep 2021 CNY 0.969 0.957 0.962 0.968 0.968 +0.001 (+0.10%) 14,339,700
6 Sep 2021 CNY 0.972 0.919 0.923 0.967 0.967 +0.044 (+4.77%) 16,014,600
3 Sep 2021 CNY 0.932 0.909 0.921 0.923 0.923 +0.002 (+0.22%) 11,651,600
2 Sep 2021 CNY 0.947 0.919 0.942 0.921 0.921 -0.021 (-2.23%) 13,076,200
1 Sep 2021 CNY 0.95 0.918 0.942 0.942 0.942 0.0 (0.0%) 13,306,000
31 Aug 2021 CNY 0.959 0.937 0.955 0.942 0.942 -0.013 (-1.36%) 13,430,010
30 Aug 2021 CNY 0.97 0.951 0.97 0.955 0.955 -0.016 (-1.65%) 15,042,400
27 Aug 2021 CNY 0.994 0.969 0.981 0.971 0.971 -0.010 (-1.02%) 13,355,100
26 Aug 2021 CNY 1.013 0.98 1.004 0.981 0.981 -0.030 (-2.97%) 14,613,700
25 Aug 2021 CNY 1.016 0.992 1.006 1.011 1.011 +0.009 (+0.90%) 13,091,200
24 Aug 2021 CNY 1.006 0.977 0.986 1.002 1.002 +0.017 (+1.73%) 13,946,900
23 Aug 2021 CNY 0.99 0.965 0.976 0.985 0.985 +0.009 (+0.92%) 16,095,900
20 Aug 2021 CNY 1.046 0.969 1.046 0.976 0.976 -0.070 (-6.69%) 29,619,600
19 Aug 2021 CNY 1.063 1.041 1.05 1.046 1.046 -0.001 (-0.10%) 19,109,100
18 Aug 2021 CNY 1.06 1.044 1.048 1.047 1.047 -0.001 (-0.10%) 12,259,600
17 Aug 2021 CNY 1.083 1.043 1.083 1.048 1.048 -0.036 (-3.32%) 13,856,600
16 Aug 2021 CNY 1.091 1.066 1.071 1.084 1.084 +0.013 (+1.21%) 12,612,000
13 Aug 2021 CNY 1.088 1.063 1.078 1.071 1.071 -0.007 (-0.65%) 13,543,900