| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | CNY | 0.798 | 0.798 | 0.788 | 0.789 | 0.789 | -0.009 (-1.13%) | 10,811,000 |
| 1 Mar 2023 | CNY | 0.799 | 0.799 | 0.792 | 0.798 | 0.798 | -0.001 (-0.13%) | 10,028,300 |
| 28 Feb 2023 | CNY | 0.792 | 0.802 | 0.79 | 0.799 | 0.799 | +0.008 (+1.01%) | 21,134,000 |
| 27 Feb 2023 | CNY | 0.8 | 0.8 | 0.79 | 0.791 | 0.791 | -0.009 (-1.12%) | 8,048,400 |
| 24 Feb 2023 | CNY | 0.807 | 0.807 | 0.798 | 0.8 | 0.8 | -0.005 (-0.62%) | 15,103,300 |
| 23 Feb 2023 | CNY | 0.814 | 0.818 | 0.802 | 0.805 | 0.805 | -0.006 (-0.74%) | 8,537,500 |
| 22 Feb 2023 | CNY | 0.817 | 0.818 | 0.808 | 0.811 | 0.811 | -0.002 (-0.25%) | 10,483,900 |
| 21 Feb 2023 | CNY | 0.815 | 0.819 | 0.809 | 0.813 | 0.813 | -0.003 (-0.37%) | 7,926,400 |
| 20 Feb 2023 | CNY | 0.808 | 0.818 | 0.799 | 0.816 | 0.816 | +0.006 (+0.74%) | 10,186,500 |
| 17 Feb 2023 | CNY | 0.819 | 0.82 | 0.809 | 0.81 | 0.81 | -0.001 (-0.12%) | 14,898,600 |
| 16 Feb 2023 | CNY | 0.82 | 0.827 | 0.808 | 0.811 | 0.811 | -0.009 (-1.10%) | 14,865,900 |
| 15 Feb 2023 | CNY | 0.836 | 0.836 | 0.819 | 0.82 | 0.82 | -0.01 (-1.20%) | 10,560,100 |
| 14 Feb 2023 | CNY | 0.824 | 0.831 | 0.824 | 0.83 | 0.83 | +0.006 (+0.73%) | 8,974,200 |
| 13 Feb 2023 | CNY | 0.816 | 0.832 | 0.816 | 0.824 | 0.824 | +0.006 (+0.73%) | 9,641,900 |
| 10 Feb 2023 | CNY | 0.813 | 0.819 | 0.81 | 0.818 | 0.818 | +0.005 (+0.62%) | 13,216,400 |
| 9 Feb 2023 | CNY | 0.806 | 0.814 | 0.805 | 0.813 | 0.813 | +0.007 (+0.87%) | 10,445,900 |
| 8 Feb 2023 | CNY | 0.802 | 0.815 | 0.802 | 0.806 | 0.806 | +0.001 (+0.12%) | 13,728,700 |
| 7 Feb 2023 | CNY | 0.814 | 0.815 | 0.802 | 0.805 | 0.805 | -0.004 (-0.49%) | 10,293,100 |
| 6 Feb 2023 | CNY | 0.817 | 0.817 | 0.806 | 0.809 | 0.809 | -0.008 (-0.98%) | 6,790,900 |
| 3 Feb 2023 | CNY | 0.817 | 0.823 | 0.809 | 0.817 | 0.817 | -0.004 (-0.49%) | 9,696,100 |
| 2 Feb 2023 | CNY | 0.817 | 0.827 | 0.813 | 0.821 | 0.821 | +0.005 (+0.61%) | 13,946,700 |
| 1 Feb 2023 | CNY | 0.807 | 0.817 | 0.8 | 0.816 | 0.816 | +0.013 (+1.62%) | 16,815,200 |
| 31 Jan 2023 | CNY | 0.815 | 0.817 | 0.802 | 0.803 | 0.803 | -0.012 (-1.47%) | 16,026,600 |
| 30 Jan 2023 | CNY | 0.821 | 0.83 | 0.815 | 0.815 | 0.815 | -0.004 (-0.49%) | 9,474,500 |
| 20 Jan 2023 | CNY | 0.822 | 0.832 | 0.817 | 0.819 | 0.819 | -0.004 (-0.49%) | 13,749,900 |
| 19 Jan 2023 | CNY | 0.809 | 0.827 | 0.806 | 0.823 | 0.823 | +0.013 (+1.60%) | 12,965,400 |
| 18 Jan 2023 | CNY | 0.815 | 0.819 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 13,425,500 |
| 17 Jan 2023 | CNY | 0.819 | 0.823 | 0.813 | 0.815 | 0.815 | -0.004 (-0.49%) | 6,353,800 |
| 16 Jan 2023 | CNY | 0.807 | 0.829 | 0.807 | 0.819 | 0.819 | +0.012 (+1.49%) | 12,252,100 |
| 13 Jan 2023 | CNY | 0.784 | 0.808 | 0.783 | 0.807 | 0.807 | +0.024 (+3.07%) | 15,745,700 |
