| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 0.613 | 0.627 | 0.599 | 0.6 | 0.6 | -0.013 (-2.12%) | 13,435,900 |
| 27 Feb 2024 | CNY | 0.607 | 0.614 | 0.603 | 0.613 | 0.613 | +0.005 (+0.82%) | 12,350,400 |
| 26 Feb 2024 | CNY | 0.608 | 0.613 | 0.599 | 0.608 | 0.608 | +0.004 (+0.66%) | 11,608,300 |
| 23 Feb 2024 | CNY | 0.602 | 0.604 | 0.595 | 0.604 | 0.604 | +0.003 (+0.50%) | 7,603,300 |
| 22 Feb 2024 | CNY | 0.611 | 0.611 | 0.598 | 0.601 | 0.601 | -0.003 (-0.50%) | 12,225,600 |
| 21 Feb 2024 | CNY | 0.6 | 0.613 | 0.595 | 0.604 | 0.604 | +0.004 (+0.67%) | 7,825,100 |
| 20 Feb 2024 | CNY | 0.599 | 0.603 | 0.593 | 0.6 | 0.6 | 0.0 (0.0%) | 5,257,500 |
| 19 Feb 2024 | CNY | 0.601 | 0.606 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 3,519,700 |
| 8 Feb 2024 | CNY | 0.587 | 0.609 | 0.587 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,732,000 |
| 7 Feb 2024 | CNY | 0.586 | 0.596 | 0.576 | 0.59 | 0.59 | +0.013 (+2.25%) | 13,205,400 |
| 6 Feb 2024 | CNY | 0.535 | 0.58 | 0.531 | 0.577 | 0.577 | +0.041 (+7.65%) | 15,719,300 |
| 5 Feb 2024 | CNY | 0.53 | 0.55 | 0.513 | 0.536 | 0.536 | -0.002 (-0.37%) | 10,725,800 |
| 2 Feb 2024 | CNY | 0.55 | 0.555 | 0.523 | 0.538 | 0.538 | -0.014 (-2.54%) | 13,205,200 |
| 1 Feb 2024 | CNY | 0.546 | 0.56 | 0.539 | 0.552 | 0.552 | +0.001 (+0.18%) | 9,524,800 |
| 31 Jan 2024 | CNY | 0.567 | 0.567 | 0.548 | 0.551 | 0.551 | -0.016 (-2.82%) | 11,563,000 |
| 30 Jan 2024 | CNY | 0.576 | 0.576 | 0.566 | 0.567 | 0.567 | -0.011 (-1.90%) | 8,984,500 |
| 29 Jan 2024 | CNY | 0.593 | 0.593 | 0.577 | 0.578 | 0.578 | -0.013 (-2.20%) | 11,283,200 |
| 26 Jan 2024 | CNY | 0.594 | 0.602 | 0.589 | 0.591 | 0.591 | -0.006 (-1.01%) | 12,259,900 |
| 25 Jan 2024 | CNY | 0.592 | 0.6 | 0.583 | 0.597 | 0.597 | +0.01 (+1.70%) | 15,182,800 |
| 24 Jan 2024 | CNY | 0.585 | 0.588 | 0.57 | 0.587 | 0.587 | +0.004 (+0.69%) | 10,741,700 |
| 23 Jan 2024 | CNY | 0.579 | 0.584 | 0.571 | 0.583 | 0.583 | +0.004 (+0.69%) | 8,338,900 |
| 22 Jan 2024 | CNY | 0.599 | 0.601 | 0.573 | 0.579 | 0.579 | -0.023 (-3.82%) | 16,248,700 |
| 19 Jan 2024 | CNY | 0.608 | 0.608 | 0.6 | 0.602 | 0.602 | -0.001 (-0.17%) | 8,201,500 |
| 18 Jan 2024 | CNY | 0.608 | 0.608 | 0.587 | 0.603 | 0.603 | -0.002 (-0.33%) | 10,599,200 |
| 17 Jan 2024 | CNY | 0.618 | 0.618 | 0.605 | 0.605 | 0.605 | -0.013 (-2.10%) | 10,124,100 |
| 16 Jan 2024 | CNY | 0.621 | 0.621 | 0.61 | 0.618 | 0.618 | -0.005 (-0.80%) | 9,153,700 |
| 15 Jan 2024 | CNY | 0.62 | 0.629 | 0.618 | 0.623 | 0.623 | 0.0 (0.0%) | 7,868,500 |
| 12 Jan 2024 | CNY | 0.627 | 0.633 | 0.623 | 0.623 | 0.623 | -0.009 (-1.42%) | 6,996,500 |
| 11 Jan 2024 | CNY | 0.626 | 0.634 | 0.623 | 0.632 | 0.632 | +0.006 (+0.96%) | 9,045,800 |
| 10 Jan 2024 | CNY | 0.626 | 0.633 | 0.621 | 0.626 | 0.626 | 0.0 (0.0%) | 3,981,400 |
