Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.623 | 0.632 | 0.621 | 0.626 | 0.626 | +0.003 (+0.48%) | 8,517,300 |
8 Jan 2024 | CNY | 0.63 | 0.633 | 0.622 | 0.623 | 0.623 | -0.009 (-1.42%) | 8,088,400 |
5 Jan 2024 | CNY | 0.644 | 0.644 | 0.631 | 0.632 | 0.632 | -0.013 (-2.02%) | 4,582,000 |
4 Jan 2024 | CNY | 0.645 | 0.646 | 0.641 | 0.645 | 0.645 | -0.003 (-0.46%) | 6,277,100 |
3 Jan 2024 | CNY | 0.65 | 0.655 | 0.646 | 0.648 | 0.648 | -0.002 (-0.31%) | 6,293,200 |
2 Jan 2024 | CNY | 0.657 | 0.657 | 0.649 | 0.65 | 0.65 | -0.005 (-0.76%) | 6,118,100 |
29 Dec 2023 | CNY | 0.651 | 0.657 | 0.651 | 0.655 | 0.655 | +0.004 (+0.61%) | 6,824,200 |
28 Dec 2023 | CNY | 0.637 | 0.654 | 0.636 | 0.651 | 0.651 | +0.015 (+2.36%) | 7,217,300 |
27 Dec 2023 | CNY | 0.633 | 0.638 | 0.63 | 0.636 | 0.636 | +0.003 (+0.47%) | 9,829,700 |
26 Dec 2023 | CNY | 0.636 | 0.638 | 0.629 | 0.633 | 0.633 | -0.007 (-1.09%) | 8,158,300 |
25 Dec 2023 | CNY | 0.637 | 0.641 | 0.636 | 0.64 | 0.64 | +0.001 (+0.16%) | 7,787,700 |
22 Dec 2023 | CNY | 0.644 | 0.644 | 0.636 | 0.639 | 0.639 | -0.005 (-0.78%) | 5,706,800 |
21 Dec 2023 | CNY | 0.64 | 0.645 | 0.635 | 0.644 | 0.644 | +0.002 (+0.31%) | 9,719,400 |
20 Dec 2023 | CNY | 0.649 | 0.65 | 0.642 | 0.642 | 0.642 | -0.005 (-0.77%) | 12,117,000 |
19 Dec 2023 | CNY | 0.646 | 0.648 | 0.642 | 0.647 | 0.647 | +0.001 (+0.15%) | 9,857,300 |
18 Dec 2023 | CNY | 0.648 | 0.656 | 0.645 | 0.646 | 0.646 | -0.003 (-0.46%) | 7,135,200 |
15 Dec 2023 | CNY | 0.655 | 0.657 | 0.647 | 0.649 | 0.649 | -0.003 (-0.46%) | 10,771,400 |
14 Dec 2023 | CNY | 0.664 | 0.664 | 0.652 | 0.652 | 0.652 | -0.008 (-1.21%) | 6,206,200 |
13 Dec 2023 | CNY | 0.661 | 0.666 | 0.66 | 0.66 | 0.66 | -0.004 (-0.60%) | 6,486,700 |
12 Dec 2023 | CNY | 0.67 | 0.67 | 0.661 | 0.664 | 0.664 | -0.006 (-0.90%) | 7,906,100 |
11 Dec 2023 | CNY | 0.667 | 0.672 | 0.657 | 0.67 | 0.67 | +0.003 (+0.45%) | 5,554,000 |
8 Dec 2023 | CNY | 0.659 | 0.673 | 0.652 | 0.667 | 0.667 | +0.01 (+1.52%) | 7,959,800 |
7 Dec 2023 | CNY | 0.658 | 0.659 | 0.653 | 0.657 | 0.657 | -0.002 (-0.30%) | 9,829,500 |
6 Dec 2023 | CNY | 0.661 | 0.664 | 0.652 | 0.659 | 0.659 | +0.001 (+0.15%) | 11,826,600 |
5 Dec 2023 | CNY | 0.667 | 0.67 | 0.658 | 0.658 | 0.658 | -0.01 (-1.50%) | 10,477,000 |
4 Dec 2023 | CNY | 0.676 | 0.677 | 0.667 | 0.668 | 0.668 | -0.007 (-1.04%) | 12,453,300 |
1 Dec 2023 | CNY | 0.675 | 0.677 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 10,546,400 |
30 Nov 2023 | CNY | 0.669 | 0.675 | 0.669 | 0.675 | 0.675 | +0.007 (+1.05%) | 8,733,400 |
29 Nov 2023 | CNY | 0.674 | 0.677 | 0.668 | 0.668 | 0.668 | -0.005 (-0.74%) | 10,115,400 |
28 Nov 2023 | CNY | 0.661 | 0.675 | 0.66 | 0.673 | 0.673 | +0.008 (+1.20%) | 12,758,900 |