Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.659 | 0.665 | 0.659 | 0.662 | 0.662 | +0.004 (+0.61%) | 8,664,600 |
13 Nov 2023 | CNY | 0.662 | 0.665 | 0.655 | 0.658 | 0.658 | -0.005 (-0.75%) | 11,223,900 |
10 Nov 2023 | CNY | 0.665 | 0.667 | 0.657 | 0.663 | 0.663 | -0.002 (-0.30%) | 6,696,400 |
9 Nov 2023 | CNY | 0.668 | 0.676 | 0.663 | 0.665 | 0.665 | -0.004 (-0.60%) | 12,325,900 |
8 Nov 2023 | CNY | 0.661 | 0.672 | 0.66 | 0.669 | 0.669 | +0.008 (+1.21%) | 6,231,700 |
7 Nov 2023 | CNY | 0.661 | 0.664 | 0.66 | 0.661 | 0.661 | -0.005 (-0.75%) | 8,016,100 |
6 Nov 2023 | CNY | 0.661 | 0.668 | 0.659 | 0.666 | 0.666 | +0.01 (+1.52%) | 8,659,500 |
3 Nov 2023 | CNY | 0.652 | 0.661 | 0.652 | 0.656 | 0.656 | +0.004 (+0.61%) | 9,378,600 |
2 Nov 2023 | CNY | 0.656 | 0.66 | 0.652 | 0.652 | 0.652 | -0.008 (-1.21%) | 6,519,300 |
1 Nov 2023 | CNY | 0.663 | 0.664 | 0.653 | 0.66 | 0.66 | -0.001 (-0.15%) | 8,871,100 |
31 Oct 2023 | CNY | 0.65 | 0.662 | 0.65 | 0.661 | 0.661 | +0.005 (+0.76%) | 9,391,400 |
30 Oct 2023 | CNY | 0.642 | 0.659 | 0.641 | 0.656 | 0.656 | +0.015 (+2.34%) | 13,831,700 |
27 Oct 2023 | CNY | 0.618 | 0.645 | 0.615 | 0.641 | 0.641 | +0.022 (+3.55%) | 14,384,910 |
26 Oct 2023 | CNY | 0.611 | 0.622 | 0.607 | 0.619 | 0.619 | +0.007 (+1.14%) | 13,868,110 |
25 Oct 2023 | CNY | 0.622 | 0.622 | 0.611 | 0.612 | 0.612 | -0.007 (-1.13%) | 10,639,300 |
24 Oct 2023 | CNY | 0.619 | 0.622 | 0.609 | 0.619 | 0.619 | +0.004 (+0.65%) | 9,331,800 |
23 Oct 2023 | CNY | 0.621 | 0.627 | 0.612 | 0.615 | 0.615 | -0.006 (-0.97%) | 9,565,700 |
20 Oct 2023 | CNY | 0.625 | 0.629 | 0.62 | 0.621 | 0.621 | -0.008 (-1.27%) | 4,173,100 |
19 Oct 2023 | CNY | 0.633 | 0.635 | 0.627 | 0.629 | 0.629 | -0.008 (-1.26%) | 14,351,400 |
18 Oct 2023 | CNY | 0.652 | 0.652 | 0.635 | 0.637 | 0.637 | -0.015 (-2.30%) | 12,495,300 |
17 Oct 2023 | CNY | 0.652 | 0.656 | 0.644 | 0.652 | 0.652 | -0.003 (-0.46%) | 21,728,800 |
16 Oct 2023 | CNY | 0.665 | 0.668 | 0.653 | 0.655 | 0.655 | -0.012 (-1.80%) | 16,678,200 |
13 Oct 2023 | CNY | 0.664 | 0.667 | 0.659 | 0.667 | 0.667 | +0.003 (+0.45%) | 17,257,200 |
12 Oct 2023 | CNY | 0.664 | 0.67 | 0.66 | 0.664 | 0.664 | 0.0 (0.0%) | 35,616,500 |
11 Oct 2023 | CNY | 0.649 | 0.671 | 0.649 | 0.664 | 0.664 | +0.015 (+2.31%) | 10,405,700 |
10 Oct 2023 | CNY | 0.66 | 0.66 | 0.648 | 0.649 | 0.649 | -0.01 (-1.52%) | 13,038,700 |
9 Oct 2023 | CNY | 0.662 | 0.662 | 0.653 | 0.659 | 0.659 | -0.003 (-0.45%) | 13,677,100 |
28 Sep 2023 | CNY | 0.667 | 0.667 | 0.66 | 0.662 | 0.662 | -0.005 (-0.75%) | 8,440,300 |
27 Sep 2023 | CNY | 0.659 | 0.667 | 0.659 | 0.667 | 0.667 | +0.008 (+1.21%) | 21,130,100 |
26 Sep 2023 | CNY | 0.662 | 0.664 | 0.657 | 0.659 | 0.659 | -0.004 (-0.60%) | 10,805,100 |