SHE:159876 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal Exchange Traded Fund Hwabao WP Fund Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Oct 2021 CNY 1.456 1.4 1.428 1.438 1.438 -0.007 (-0.48%) 5,510,800
19 Oct 2021 CNY 1.446 1.415 1.442 1.445 1.445 +0.002 (+0.14%) 3,881,200
18 Oct 2021 CNY 1.444 1.395 1.402 1.443 1.443 +0.043 (+3.07%) 4,559,500
15 Oct 2021 CNY 1.41 1.37 1.395 1.4 1.4 +0.013 (+0.94%) 4,666,200
14 Oct 2021 CNY 1.395 1.351 1.354 1.387 1.387 +0.032 (+2.36%) 5,156,600
13 Oct 2021 CNY 1.359 1.322 1.327 1.355 1.355 +0.023 (+1.73%) 3,403,900
12 Oct 2021 CNY 1.389 1.311 1.388 1.332 1.332 -0.046 (-3.34%) 3,730,600
11 Oct 2021 CNY 1.383 1.337 1.369 1.378 1.378 +0.016 (+1.17%) 4,301,900
8 Oct 2021 CNY 1.405 1.355 1.381 1.362 1.362 -0.016 (-1.16%) 4,850,600
30 Sep 2021 CNY 1.41 1.341 1.341 1.378 1.378 +0.037 (+2.76%) 4,828,700
29 Sep 2021 CNY 1.397 1.33 1.397 1.341 1.341 -0.056 (-4.01%) 5,506,500
28 Sep 2021 CNY 1.411 1.382 1.392 1.397 1.397 -0.011 (-0.78%) 4,765,100
27 Sep 2021 CNY 1.49 1.391 1.49 1.408 1.408 -0.091 (-6.07%) 6,708,800
24 Sep 2021 CNY 1.568 1.494 1.553 1.499 1.499 -0.051 (-3.29%) 6,355,700
23 Sep 2021 CNY 1.579 1.538 1.568 1.55 1.55 -0.005 (-0.32%) 5,595,500
22 Sep 2021 CNY 1.559 1.517 1.518 1.555 1.555 +0.004 (+0.26%) 3,725,500
17 Sep 2021 CNY 1.606 1.501 1.58 1.551 1.551 -0.044 (-2.76%) 6,242,600
16 Sep 2021 CNY 1.679 1.594 1.672 1.595 1.595 -0.074 (-4.43%) 7,132,400
15 Sep 2021 CNY 1.676 1.626 1.646 1.669 1.669 +0.006 (+0.36%) 7,383,200
14 Sep 2021 CNY 1.72 1.64 1.72 1.663 1.663 -0.058 (-3.37%) 7,220,600
13 Sep 2021 CNY 1.747 1.674 1.68 1.721 1.721 +0.050 (+2.99%) 7,507,600
10 Sep 2021 CNY 1.693 1.62 1.621 1.671 1.671 +0.045 (+2.77%) 7,427,110
9 Sep 2021 CNY 1.627 1.555 1.555 1.626 1.626 +0.041 (+2.59%) 5,377,500
8 Sep 2021 CNY 1.61 1.55 1.575 1.585 1.585 +0.010 (+0.63%) 4,190,300
7 Sep 2021 CNY 1.585 1.522 1.524 1.575 1.575 +0.040 (+2.61%) 3,278,100
6 Sep 2021 CNY 1.541 1.474 1.514 1.535 1.535 +0.021 (+1.39%) 2,900,300
3 Sep 2021 CNY 1.582 1.495 1.573 1.514 1.514 -0.059 (-3.75%) 4,813,400
2 Sep 2021 CNY 1.592 1.501 1.53 1.573 1.573 +0.028 (+1.81%) 3,826,000
1 Sep 2021 CNY 1.7 1.542 1.685 1.545 1.545 -0.115 (-6.93%) 9,337,200
31 Aug 2021 CNY 1.66 1.581 1.613 1.66 1.66 +0.047 (+2.91%) 4,094,800