Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 1.068 | 1.086 | 1.053 | 1.086 | 1.086 | +0.033 (+3.13%) | 6,565,600 |
28 Mar 2024 | CNY | 1.035 | 1.06 | 1.033 | 1.053 | 1.053 | +0.019 (+1.84%) | 6,632,400 |
27 Mar 2024 | CNY | 1.046 | 1.048 | 1.031 | 1.034 | 1.034 | -0.014 (-1.34%) | 6,064,400 |
26 Mar 2024 | CNY | 1.053 | 1.056 | 1.033 | 1.048 | 1.048 | -0.005 (-0.47%) | 7,716,010 |
25 Mar 2024 | CNY | 1.038 | 1.071 | 1.038 | 1.053 | 1.053 | +0.002 (+0.19%) | 6,634,800 |
22 Mar 2024 | CNY | 1.076 | 1.076 | 1.042 | 1.051 | 1.051 | -0.025 (-2.32%) | 6,672,500 |
21 Mar 2024 | CNY | 1.074 | 1.086 | 1.067 | 1.076 | 1.076 | +0.01 (+0.94%) | 5,905,700 |
20 Mar 2024 | CNY | 1.067 | 1.072 | 1.056 | 1.066 | 1.066 | -0.003 (-0.28%) | 6,033,200 |
19 Mar 2024 | CNY | 1.076 | 1.09 | 1.064 | 1.069 | 1.069 | -0.002 (-0.19%) | 6,470,700 |
18 Mar 2024 | CNY | 1.089 | 1.09 | 1.059 | 1.071 | 1.071 | 0.0 (0.0%) | 7,101,400 |
15 Mar 2024 | CNY | 1.034 | 1.071 | 1.026 | 1.071 | 1.071 | +0.034 (+3.28%) | 4,703,000 |
14 Mar 2024 | CNY | 1.028 | 1.058 | 1.028 | 1.037 | 1.037 | +0.012 (+1.17%) | 2,371,400 |
13 Mar 2024 | CNY | 1.02 | 1.029 | 1.011 | 1.025 | 1.025 | +0.007 (+0.69%) | 5,551,000 |
12 Mar 2024 | CNY | 1.034 | 1.034 | 1.012 | 1.018 | 1.018 | -0.016 (-1.55%) | 5,944,610 |
11 Mar 2024 | CNY | 1.023 | 1.035 | 1.021 | 1.034 | 1.034 | +0.008 (+0.78%) | 4,314,200 |
8 Mar 2024 | CNY | 1.018 | 1.026 | 1.006 | 1.026 | 1.026 | +0.01 (+0.98%) | 4,063,900 |
7 Mar 2024 | CNY | 1.002 | 1.035 | 1.002 | 1.016 | 1.016 | +0.023 (+2.32%) | 4,937,900 |
6 Mar 2024 | CNY | 0.989 | 0.998 | 0.98 | 0.993 | 0.993 | +0.004 (+0.40%) | 2,805,700 |
5 Mar 2024 | CNY | 0.987 | 1 | 0.982 | 0.989 | 0.989 | +0.004 (+0.41%) | 3,832,400 |
4 Mar 2024 | CNY | 0.98 | 0.995 | 0.979 | 0.985 | 0.985 | +0.003 (+0.31%) | 3,216,300 |
1 Mar 2024 | CNY | 0.965 | 0.983 | 0.965 | 0.982 | 0.982 | +0.008 (+0.82%) | 3,543,800 |
29 Feb 2024 | CNY | 0.946 | 0.974 | 0.945 | 0.974 | 0.974 | +0.025 (+2.63%) | 3,127,800 |
28 Feb 2024 | CNY | 0.956 | 0.978 | 0.946 | 0.949 | 0.949 | -0.012 (-1.25%) | 2,759,200 |
27 Feb 2024 | CNY | 0.947 | 0.961 | 0.947 | 0.961 | 0.961 | +0.011 (+1.16%) | 1,228,500 |
26 Feb 2024 | CNY | 0.961 | 0.965 | 0.947 | 0.95 | 0.95 | -0.011 (-1.14%) | 1,497,100 |
23 Feb 2024 | CNY | 0.951 | 0.963 | 0.95 | 0.961 | 0.961 | +0.009 (+0.95%) | 1,504,200 |
22 Feb 2024 | CNY | 0.941 | 0.952 | 0.939 | 0.952 | 0.952 | +0.011 (+1.17%) | 1,544,000 |
21 Feb 2024 | CNY | 0.934 | 0.958 | 0.925 | 0.941 | 0.941 | +0.007 (+0.75%) | 2,208,400 |
20 Feb 2024 | CNY | 0.93 | 0.934 | 0.921 | 0.934 | 0.934 | +0.004 (+0.43%) | 2,189,200 |
19 Feb 2024 | CNY | 0.931 | 0.932 | 0.919 | 0.93 | 0.93 | -0.001 (-0.11%) | 1,352,600 |