| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 0.492 | 0.492 | 0.483 | 0.483 | 0.483 | -0.007 (-1.43%) | 912,800 |
| 12 Sep 2024 | CNY | 0.498 | 0.499 | 0.49 | 0.49 | 0.49 | -0.004 (-0.81%) | 462,800 |
| 11 Sep 2024 | CNY | 0.491 | 0.496 | 0.488 | 0.494 | 0.494 | +0.003 (+0.61%) | 3,378,800 |
| 10 Sep 2024 | CNY | 0.494 | 0.494 | 0.488 | 0.491 | 0.491 | -0.003 (-0.61%) | 1,764,902 |
| 9 Sep 2024 | CNY | 0.494 | 0.498 | 0.492 | 0.494 | 0.494 | +0.001 (+0.20%) | 2,965,903 |
| 6 Sep 2024 | CNY | 0.503 | 0.503 | 0.492 | 0.493 | 0.493 | -0.01 (-1.99%) | 1,192,200 |
| 5 Sep 2024 | CNY | 0.5 | 0.504 | 0.499 | 0.503 | 0.503 | +0.006 (+1.21%) | 997,700 |
| 4 Sep 2024 | CNY | 0.492 | 0.502 | 0.492 | 0.497 | 0.497 | +0.005 (+1.02%) | 773,700 |
| 3 Sep 2024 | CNY | 0.492 | 0.498 | 0.492 | 0.492 | 0.492 | -0.001 (-0.20%) | 542,100 |
| 2 Sep 2024 | CNY | 0.5 | 0.503 | 0.492 | 0.493 | 0.493 | -0.011 (-2.18%) | 3,931,700 |
| 30 Aug 2024 | CNY | 0.499 | 0.511 | 0.499 | 0.504 | 0.504 | +0.009 (+1.82%) | 17,059,803 |
| 29 Aug 2024 | CNY | 0.481 | 0.495 | 0.481 | 0.495 | 0.495 | +0.011 (+2.27%) | 1,522,801 |
| 28 Aug 2024 | CNY | 0.483 | 0.487 | 0.483 | 0.484 | 0.484 | -0.001 (-0.21%) | 1,274,900 |
| 27 Aug 2024 | CNY | 0.487 | 0.488 | 0.485 | 0.485 | 0.485 | -0.002 (-0.41%) | 420,406 |
| 26 Aug 2024 | CNY | 0.49 | 0.492 | 0.484 | 0.487 | 0.487 | -0.007 (-1.42%) | 1,712,009 |
| 23 Aug 2024 | CNY | 0.496 | 0.496 | 0.491 | 0.494 | 0.494 | -0.002 (-0.40%) | 1,444,700 |
| 22 Aug 2024 | CNY | 0.504 | 0.504 | 0.496 | 0.496 | 0.496 | -0.009 (-1.78%) | 1,287,601 |
| 21 Aug 2024 | CNY | 0.508 | 0.51 | 0.504 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,074,300 |
| 20 Aug 2024 | CNY | 0.517 | 0.517 | 0.509 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,115,007 |
| 19 Aug 2024 | CNY | 0.524 | 0.529 | 0.52 | 0.52 | 0.52 | -0.006 (-1.14%) | 1,469,102 |
| 16 Aug 2024 | CNY | 0.522 | 0.526 | 0.518 | 0.526 | 0.526 | +0.002 (+0.38%) | 2,531,200 |
| 15 Aug 2024 | CNY | 0.524 | 0.531 | 0.522 | 0.524 | 0.524 | +0.001 (+0.19%) | 4,988,700 |
| 14 Aug 2024 | CNY | 0.528 | 0.528 | 0.52 | 0.523 | 0.523 | -0.006 (-1.13%) | 2,483,700 |
| 13 Aug 2024 | CNY | 0.539 | 0.539 | 0.525 | 0.529 | 0.529 | -0.005 (-0.94%) | 4,875,403 |
| 12 Aug 2024 | CNY | 0.528 | 0.538 | 0.527 | 0.534 | 0.534 | +0.006 (+1.14%) | 10,937,005 |
| 9 Aug 2024 | CNY | 0.538 | 0.541 | 0.528 | 0.528 | 0.528 | -0.008 (-1.49%) | 4,213,600 |
| 8 Aug 2024 | CNY | 0.532 | 0.54 | 0.531 | 0.536 | 0.536 | +0.004 (+0.75%) | 6,362,300 |
| 7 Aug 2024 | CNY | 0.531 | 0.535 | 0.529 | 0.532 | 0.532 | -0.004 (-0.75%) | 2,101,703 |
| 6 Aug 2024 | CNY | 0.531 | 0.537 | 0.531 | 0.536 | 0.536 | +0.01 (+1.90%) | 3,512,000 |
| 5 Aug 2024 | CNY | 0.53 | 0.54 | 0.526 | 0.526 | 0.526 | -0.004 (-0.75%) | 6,119,400 |
