China Southern Asset Managemen Recent Share Price (SHE:159877)

Latest Article: March Promotions

SHE:159877 - China Southern Asset Management Co. Ltd. - China Southern All Share Health Care Exchange China Southern Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Mar 2023	CNY	0.813	0.808	0.809	0.811	0.811	+0.001 (+0.12%)	1,663,400
22 Mar 2023	CNY	0.816	0.809	0.812	0.81	0.81	-0.001 (-0.12%)	3,325,600
21 Mar 2023	CNY	0.811	0.799	0.799	0.811	0.811	+0.019 (+2.40%)	3,919,120
20 Mar 2023	CNY	0.802	0.79	0.802	0.792	0.792	-0.01 (-1.25%)	3,432,500
17 Mar 2023	CNY	0.821	0.801	0.817	0.802	0.802	-0.016 (-1.96%)	4,948,000
16 Mar 2023	CNY	0.828	0.805	0.817	0.818	0.818	0.0 (0.0%)	2,630,410
15 Mar 2023	CNY	0.828	0.817	0.82	0.818	0.818	-0.002 (-0.24%)	3,313,400
14 Mar 2023	CNY	0.828	0.814	0.824	0.82	0.82	-0.004 (-0.49%)	3,189,200
13 Mar 2023	CNY	0.826	0.822	0.825	0.824	0.824	-0.004 (-0.48%)	3,326,400
10 Mar 2023	CNY	0.831	0.82	0.822	0.828	0.828	+0.001 (+0.12%)	4,194,000
9 Mar 2023	CNY	0.83	0.824	0.828	0.827	0.827	0.0 (0.0%)	3,604,400
8 Mar 2023	CNY	0.832	0.825	0.827	0.827	0.827	-0.001 (-0.12%)	2,804,500
7 Mar 2023	CNY	0.85	0.828	0.845	0.828	0.828	-0.013 (-1.55%)	2,669,000
6 Mar 2023	CNY	0.843	0.833	0.833	0.841	0.841	+0.007 (+0.84%)	5,795,320
3 Mar 2023	CNY	0.84	0.831	0.831	0.834	0.834	+0.003 (+0.36%)	1,171,820
2 Mar 2023	CNY	0.839	0.831	0.838	0.831	0.831	-0.011 (-1.31%)	2,279,710
1 Mar 2023	CNY	0.842	0.837	0.837	0.842	0.842	-0.003 (-0.36%)	3,591,500
28 Feb 2023	CNY	0.845	0.838	0.841	0.845	0.845	+0.008 (+0.96%)	1,198,900
27 Feb 2023	CNY	0.845	0.835	0.845	0.837	0.837	-0.008 (-0.95%)	864,000
24 Feb 2023	CNY	0.852	0.844	0.844	0.845	0.845	-0.006 (-0.71%)	1,113,600
23 Feb 2023	CNY	0.863	0.848	0.862	0.851	0.851	-0.005 (-0.58%)	4,674,000
22 Feb 2023	CNY	0.863	0.853	0.853	0.856	0.856	-0.002 (-0.23%)	513,400
21 Feb 2023	CNY	0.869	0.854	0.868	0.858	0.858	-0.005 (-0.58%)	1,491,010
20 Feb 2023	CNY	0.864	0.845	0.853	0.863	0.863	+0.008 (+0.94%)	6,063,010
17 Feb 2023	CNY	0.865	0.854	0.858	0.855	0.855	-0.003 (-0.35%)	4,913,500
16 Feb 2023	CNY	0.873	0.853	0.868	0.858	0.858	-0.01 (-1.15%)	5,068,210
15 Feb 2023	CNY	0.879	0.866	0.879	0.868	0.868	-0.009 (-1.03%)	4,777,000
14 Feb 2023	CNY	0.878	0.871	0.872	0.877	0.877	+0.005 (+0.57%)	3,383,600
13 Feb 2023	CNY	0.876	0.863	0.863	0.872	0.872	+0.009 (+1.04%)	3,497,200
10 Feb 2023	CNY	0.866	0.858	0.862	0.863	0.863	+0.003 (+0.35%)	2,847,800

First
1
2
3
4
5
Last

See Xignite Response