Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 0.602 | 0.61 | 0.599 | 0.599 | 0.599 | -0.008 (-1.32%) | 6,357,000 |
26 Mar 2024 | CNY | 0.609 | 0.609 | 0.604 | 0.607 | 0.607 | -0.003 (-0.49%) | 2,340,400 |
25 Mar 2024 | CNY | 0.622 | 0.624 | 0.61 | 0.61 | 0.61 | -0.012 (-1.93%) | 2,858,000 |
22 Mar 2024 | CNY | 0.632 | 0.632 | 0.619 | 0.622 | 0.622 | -0.01 (-1.58%) | 7,425,800 |
21 Mar 2024 | CNY | 0.638 | 0.638 | 0.631 | 0.632 | 0.632 | -0.005 (-0.78%) | 5,411,300 |
20 Mar 2024 | CNY | 0.634 | 0.641 | 0.631 | 0.637 | 0.637 | +0.002 (+0.31%) | 6,708,900 |
19 Mar 2024 | CNY | 0.64 | 0.641 | 0.635 | 0.635 | 0.635 | -0.006 (-0.94%) | 1,522,100 |
18 Mar 2024 | CNY | 0.634 | 0.641 | 0.63 | 0.641 | 0.641 | +0.008 (+1.26%) | 6,705,010 |
15 Mar 2024 | CNY | 0.631 | 0.638 | 0.625 | 0.633 | 0.633 | +0.002 (+0.32%) | 5,796,520 |
14 Mar 2024 | CNY | 0.636 | 0.641 | 0.629 | 0.631 | 0.631 | -0.001 (-0.16%) | 5,569,700 |
13 Mar 2024 | CNY | 0.635 | 0.636 | 0.629 | 0.632 | 0.632 | -0.004 (-0.63%) | 5,501,300 |
12 Mar 2024 | CNY | 0.635 | 0.638 | 0.631 | 0.636 | 0.636 | +0.007 (+1.11%) | 3,311,400 |
11 Mar 2024 | CNY | 0.613 | 0.629 | 0.613 | 0.629 | 0.629 | +0.018 (+2.95%) | 5,154,700 |
8 Mar 2024 | CNY | 0.613 | 0.614 | 0.607 | 0.611 | 0.611 | -0.002 (-0.33%) | 7,584,620 |
7 Mar 2024 | CNY | 0.624 | 0.624 | 0.613 | 0.613 | 0.613 | -0.012 (-1.92%) | 3,346,300 |
6 Mar 2024 | CNY | 0.627 | 0.631 | 0.621 | 0.625 | 0.625 | -0.005 (-0.79%) | 3,897,900 |
5 Mar 2024 | CNY | 0.63 | 0.631 | 0.626 | 0.63 | 0.63 | -0.003 (-0.47%) | 5,169,000 |
4 Mar 2024 | CNY | 0.627 | 0.638 | 0.627 | 0.633 | 0.633 | +0.007 (+1.12%) | 5,195,900 |
1 Mar 2024 | CNY | 0.627 | 0.628 | 0.622 | 0.626 | 0.626 | -0.002 (-0.32%) | 3,027,910 |
29 Feb 2024 | CNY | 0.616 | 0.628 | 0.616 | 0.628 | 0.628 | +0.012 (+1.95%) | 6,016,100 |
28 Feb 2024 | CNY | 0.631 | 0.642 | 0.616 | 0.616 | 0.616 | -0.012 (-1.91%) | 4,780,110 |
27 Feb 2024 | CNY | 0.619 | 0.628 | 0.617 | 0.628 | 0.628 | +0.008 (+1.29%) | 4,349,010 |
26 Feb 2024 | CNY | 0.62 | 0.626 | 0.614 | 0.62 | 0.62 | +0.004 (+0.65%) | 5,013,810 |
23 Feb 2024 | CNY | 0.616 | 0.617 | 0.61 | 0.616 | 0.616 | +0.001 (+0.16%) | 4,923,600 |
22 Feb 2024 | CNY | 0.617 | 0.618 | 0.612 | 0.615 | 0.615 | -0.002 (-0.32%) | 6,857,000 |
21 Feb 2024 | CNY | 0.609 | 0.629 | 0.609 | 0.617 | 0.617 | +0.002 (+0.33%) | 4,371,500 |
20 Feb 2024 | CNY | 0.608 | 0.619 | 0.608 | 0.615 | 0.615 | +0.001 (+0.16%) | 3,665,810 |
19 Feb 2024 | CNY | 0.635 | 0.635 | 0.609 | 0.614 | 0.614 | -0.001 (-0.16%) | 2,876,700 |
8 Feb 2024 | CNY | 0.61 | 0.624 | 0.61 | 0.615 | 0.615 | +0.011 (+1.82%) | 4,966,600 |
7 Feb 2024 | CNY | 0.592 | 0.608 | 0.59 | 0.604 | 0.604 | +0.017 (+2.90%) | 5,988,100 |