Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.689 | 0.692 | 0.687 | 0.69 | 0.69 | -0.005 (-0.72%) | 4,534,500 |
24 Nov 2023 | CNY | 0.691 | 0.696 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 2,665,400 |
23 Nov 2023 | CNY | 0.69 | 0.695 | 0.688 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,678,200 |
22 Nov 2023 | CNY | 0.695 | 0.696 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,206,200 |
21 Nov 2023 | CNY | 0.698 | 0.701 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 3,801,200 |
20 Nov 2023 | CNY | 0.69 | 0.696 | 0.688 | 0.695 | 0.695 | +0.008 (+1.16%) | 2,753,800 |
17 Nov 2023 | CNY | 0.682 | 0.688 | 0.682 | 0.687 | 0.687 | +0.004 (+0.59%) | 829,200 |
16 Nov 2023 | CNY | 0.69 | 0.69 | 0.682 | 0.683 | 0.683 | -0.008 (-1.16%) | 2,097,600 |
15 Nov 2023 | CNY | 0.693 | 0.694 | 0.689 | 0.691 | 0.691 | +0.003 (+0.44%) | 1,784,900 |
14 Nov 2023 | CNY | 0.682 | 0.689 | 0.682 | 0.688 | 0.688 | +0.006 (+0.88%) | 2,857,400 |
13 Nov 2023 | CNY | 0.689 | 0.692 | 0.68 | 0.682 | 0.682 | -0.007 (-1.02%) | 1,657,300 |
10 Nov 2023 | CNY | 0.684 | 0.692 | 0.682 | 0.689 | 0.689 | -0.001 (-0.14%) | 1,365,710 |
9 Nov 2023 | CNY | 0.697 | 0.701 | 0.689 | 0.69 | 0.69 | -0.004 (-0.58%) | 3,176,900 |
8 Nov 2023 | CNY | 0.687 | 0.697 | 0.687 | 0.694 | 0.694 | +0.007 (+1.02%) | 2,080,900 |
7 Nov 2023 | CNY | 0.688 | 0.69 | 0.685 | 0.687 | 0.687 | -0.004 (-0.58%) | 1,642,600 |
6 Nov 2023 | CNY | 0.686 | 0.693 | 0.685 | 0.691 | 0.691 | +0.011 (+1.62%) | 1,081,400 |
3 Nov 2023 | CNY | 0.681 | 0.685 | 0.679 | 0.68 | 0.68 | +0.002 (+0.29%) | 2,910,800 |
2 Nov 2023 | CNY | 0.683 | 0.683 | 0.678 | 0.678 | 0.678 | -0.006 (-0.88%) | 1,105,300 |
1 Nov 2023 | CNY | 0.687 | 0.687 | 0.679 | 0.684 | 0.684 | -0.003 (-0.44%) | 1,065,500 |
31 Oct 2023 | CNY | 0.682 | 0.688 | 0.68 | 0.687 | 0.687 | +0.003 (+0.44%) | 4,563,500 |
30 Oct 2023 | CNY | 0.664 | 0.684 | 0.659 | 0.684 | 0.684 | +0.02 (+3.01%) | 3,564,000 |
27 Oct 2023 | CNY | 0.643 | 0.67 | 0.643 | 0.664 | 0.664 | +0.02 (+3.11%) | 10,005,540 |
26 Oct 2023 | CNY | 0.635 | 0.644 | 0.635 | 0.644 | 0.644 | +0.009 (+1.42%) | 5,131,100 |
25 Oct 2023 | CNY | 0.646 | 0.646 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 2,614,600 |
24 Oct 2023 | CNY | 0.637 | 0.648 | 0.635 | 0.645 | 0.645 | +0.007 (+1.10%) | 7,087,100 |
23 Oct 2023 | CNY | 0.646 | 0.646 | 0.638 | 0.638 | 0.638 | -0.008 (-1.24%) | 2,605,900 |
20 Oct 2023 | CNY | 0.653 | 0.655 | 0.645 | 0.646 | 0.646 | -0.008 (-1.22%) | 3,148,100 |
19 Oct 2023 | CNY | 0.66 | 0.66 | 0.652 | 0.654 | 0.654 | -0.006 (-0.91%) | 4,505,300 |
18 Oct 2023 | CNY | 0.669 | 0.669 | 0.659 | 0.66 | 0.66 | -0.015 (-2.22%) | 3,457,200 |
17 Oct 2023 | CNY | 0.677 | 0.677 | 0.669 | 0.675 | 0.675 | -0.002 (-0.30%) | 3,568,400 |