Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.693 | 0.693 | 0.677 | 0.677 | 0.677 | -0.016 (-2.31%) | 2,219,800 |
13 Oct 2023 | CNY | 0.69 | 0.694 | 0.689 | 0.693 | 0.693 | +0.003 (+0.43%) | 1,564,200 |
12 Oct 2023 | CNY | 0.694 | 0.698 | 0.687 | 0.69 | 0.69 | +0.002 (+0.29%) | 3,103,200 |
11 Oct 2023 | CNY | 0.681 | 0.697 | 0.681 | 0.688 | 0.688 | +0.013 (+1.93%) | 5,098,700 |
10 Oct 2023 | CNY | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 3,457,100 |
9 Oct 2023 | CNY | 0.683 | 0.686 | 0.678 | 0.685 | 0.685 | -0.003 (-0.44%) | 2,973,700 |
28 Sep 2023 | CNY | 0.692 | 0.692 | 0.687 | 0.688 | 0.688 | -0.004 (-0.58%) | 1,319,800 |
27 Sep 2023 | CNY | 0.687 | 0.694 | 0.687 | 0.692 | 0.692 | +0.007 (+1.02%) | 2,546,500 |
26 Sep 2023 | CNY | 0.687 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,896,400 |
25 Sep 2023 | CNY | 0.683 | 0.693 | 0.678 | 0.69 | 0.69 | +0.007 (+1.02%) | 1,011,200 |
22 Sep 2023 | CNY | 0.673 | 0.683 | 0.671 | 0.683 | 0.683 | +0.007 (+1.04%) | 2,680,800 |
21 Sep 2023 | CNY | 0.68 | 0.683 | 0.676 | 0.676 | 0.676 | -0.01 (-1.46%) | 2,769,200 |
20 Sep 2023 | CNY | 0.689 | 0.689 | 0.684 | 0.686 | 0.686 | -0.004 (-0.58%) | 750,700 |
19 Sep 2023 | CNY | 0.699 | 0.7 | 0.686 | 0.69 | 0.69 | -0.003 (-0.43%) | 3,100,700 |
18 Sep 2023 | CNY | 0.685 | 0.694 | 0.685 | 0.693 | 0.693 | +0.007 (+1.02%) | 4,014,200 |
15 Sep 2023 | CNY | 0.673 | 0.689 | 0.673 | 0.686 | 0.686 | +0.012 (+1.78%) | 3,210,000 |
14 Sep 2023 | CNY | 0.669 | 0.679 | 0.669 | 0.674 | 0.674 | -0.001 (-0.15%) | 3,450,600 |
13 Sep 2023 | CNY | 0.681 | 0.681 | 0.67 | 0.675 | 0.675 | -0.006 (-0.88%) | 2,991,100 |
12 Sep 2023 | CNY | 0.682 | 0.685 | 0.679 | 0.681 | 0.681 | -0.004 (-0.58%) | 2,229,700 |
11 Sep 2023 | CNY | 0.671 | 0.685 | 0.671 | 0.685 | 0.685 | +0.019 (+2.85%) | 3,996,000 |
8 Sep 2023 | CNY | 0.665 | 0.668 | 0.665 | 0.666 | 0.666 | +0.002 (+0.30%) | 2,226,300 |
7 Sep 2023 | CNY | 0.672 | 0.672 | 0.663 | 0.664 | 0.664 | -0.013 (-1.92%) | 2,914,500 |
6 Sep 2023 | CNY | 0.679 | 0.679 | 0.673 | 0.677 | 0.677 | -0.002 (-0.29%) | 2,327,600 |
5 Sep 2023 | CNY | 0.683 | 0.683 | 0.678 | 0.679 | 0.679 | -0.003 (-0.44%) | 3,711,900 |
4 Sep 2023 | CNY | 0.68 | 0.686 | 0.678 | 0.682 | 0.682 | +0.004 (+0.59%) | 2,300,400 |
1 Sep 2023 | CNY | 0.684 | 0.684 | 0.676 | 0.678 | 0.678 | -0.001 (-0.15%) | 1,630,400 |
31 Aug 2023 | CNY | 0.677 | 0.68 | 0.675 | 0.679 | 0.679 | 0.0 (0.0%) | 1,388,600 |
30 Aug 2023 | CNY | 0.677 | 0.685 | 0.677 | 0.679 | 0.679 | +0.003 (+0.44%) | 2,456,310 |
29 Aug 2023 | CNY | 0.661 | 0.678 | 0.661 | 0.676 | 0.676 | +0.015 (+2.27%) | 2,246,000 |
28 Aug 2023 | CNY | 0.688 | 0.688 | 0.658 | 0.661 | 0.661 | +0.004 (+0.61%) | 2,757,500 |