Penghua Fund Management Co Ltd Recent Share Price (SHE:159880)

SHE:159880 - Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry Excgabge Tra Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	CNY	0.923	0.924	0.914	0.924	0.924	+0.001 (+0.11%)	8,188,800
27 Nov 2023	CNY	0.926	0.933	0.918	0.923	0.923	-0.005 (-0.54%)	4,555,200
24 Nov 2023	CNY	0.933	0.933	0.926	0.928	0.928	-0.007 (-0.75%)	5,454,900
23 Nov 2023	CNY	0.934	0.936	0.925	0.935	0.935	+0.001 (+0.11%)	5,503,800
22 Nov 2023	CNY	0.952	0.952	0.932	0.934	0.934	-0.016 (-1.68%)	6,354,600
21 Nov 2023	CNY	0.946	0.958	0.946	0.95	0.95	+0.005 (+0.53%)	6,583,200
20 Nov 2023	CNY	0.948	0.948	0.939	0.945	0.945	-0.003 (-0.32%)	5,763,100
17 Nov 2023	CNY	0.941	0.948	0.938	0.948	0.948	+0.004 (+0.42%)	5,906,800
16 Nov 2023	CNY	0.965	0.965	0.94	0.944	0.944	-0.013 (-1.36%)	6,303,000
15 Nov 2023	CNY	0.943	0.96	0.943	0.957	0.957	+0.019 (+2.03%)	8,429,900
14 Nov 2023	CNY	0.941	0.943	0.935	0.938	0.938	-0.003 (-0.32%)	6,357,000
13 Nov 2023	CNY	0.936	0.944	0.931	0.941	0.941	+0.005 (+0.53%)	6,243,600
10 Nov 2023	CNY	0.934	0.937	0.932	0.936	0.936	-0.007 (-0.74%)	5,559,200
9 Nov 2023	CNY	0.938	0.944	0.936	0.943	0.943	+0.004 (+0.43%)	7,007,800
8 Nov 2023	CNY	0.944	0.944	0.933	0.939	0.939	-0.009 (-0.95%)	6,067,200
7 Nov 2023	CNY	0.946	0.951	0.938	0.948	0.948	-0.005 (-0.52%)	4,068,600
6 Nov 2023	CNY	0.952	0.956	0.945	0.953	0.953	+0.003 (+0.32%)	6,626,100
3 Nov 2023	CNY	0.942	0.96	0.942	0.95	0.95	+0.002 (+0.21%)	5,607,300
2 Nov 2023	CNY	0.957	0.965	0.947	0.948	0.948	-0.009 (-0.94%)	4,640,600
1 Nov 2023	CNY	0.959	0.961	0.954	0.957	0.957	-0.008 (-0.83%)	5,599,700
31 Oct 2023	CNY	0.959	0.967	0.956	0.965	0.965	-0.002 (-0.21%)	6,740,300
30 Oct 2023	CNY	0.949	0.974	0.949	0.967	0.967	+0.009 (+0.94%)	6,482,700
27 Oct 2023	CNY	0.938	0.961	0.938	0.958	0.958	+0.015 (+1.59%)	6,496,200
26 Oct 2023	CNY	0.932	0.945	0.928	0.943	0.943	+0.005 (+0.53%)	6,524,900
25 Oct 2023	CNY	0.942	0.955	0.938	0.938	0.938	+0.005 (+0.54%)	6,255,100
24 Oct 2023	CNY	0.916	0.935	0.916	0.933	0.933	+0.02 (+2.19%)	7,591,000
23 Oct 2023	CNY	0.942	0.942	0.911	0.913	0.913	-0.033 (-3.49%)	7,927,800
20 Oct 2023	CNY	0.937	0.956	0.937	0.946	0.946	+0.005 (+0.53%)	8,195,200
19 Oct 2023	CNY	0.95	0.954	0.94	0.941	0.941	-0.014 (-1.47%)	8,952,800
18 Oct 2023	CNY	0.965	0.966	0.954	0.955	0.955	-0.014 (-1.44%)	6,570,500

First
1
2
3
4
5
Last

See Xignite Response |