SHE:159880 - Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry Excgabge Tra Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 1.434 1.318 1.434 1.333 1.333 -0.082 (-5.80%) 8,460,710
24 Sep 2021 CNY 1.484 1.409 1.48 1.415 1.415 -0.049 (-3.35%) 4,426,210
23 Sep 2021 CNY 1.486 1.45 1.465 1.464 1.464 +0.003 (+0.21%) 5,153,000
22 Sep 2021 CNY 1.47 1.4 1.4 1.461 1.461 +0.001 (+0.07%) 5,069,300
17 Sep 2021 CNY 1.515 1.417 1.505 1.46 1.46 -0.045 (-2.99%) 6,388,400
16 Sep 2021 CNY 1.589 1.504 1.578 1.505 1.505 -0.069 (-4.38%) 4,821,600
15 Sep 2021 CNY 1.58 1.535 1.563 1.574 1.574 -0.005 (-0.32%) 3,656,000
14 Sep 2021 CNY 1.623 1.531 1.623 1.579 1.579 -0.054 (-3.31%) 10,160,700
13 Sep 2021 CNY 1.633 1.572 1.572 1.633 1.633 +0.057 (+3.62%) 8,194,400
10 Sep 2021 CNY 1.605 1.542 1.597 1.576 1.576 +0.028 (+1.81%) 8,125,100
9 Sep 2021 CNY 1.548 1.49 1.49 1.548 1.548 +0.053 (+3.55%) 4,626,210
8 Sep 2021 CNY 1.521 1.474 1.498 1.495 1.495 -0.005 (-0.33%) 4,255,300
7 Sep 2021 CNY 1.506 1.446 1.47 1.5 1.5 +0.034 (+2.32%) 2,678,100
6 Sep 2021 CNY 1.483 1.411 1.483 1.466 1.466 +0.010 (+0.69%) 2,647,920
3 Sep 2021 CNY 1.511 1.436 1.484 1.456 1.456 -0.042 (-2.80%) 4,448,610
2 Sep 2021 CNY 1.515 1.45 1.473 1.498 1.498 +0.021 (+1.42%) 5,974,000
1 Sep 2021 CNY 1.628 1.469 1.562 1.477 1.477 -0.106 (-6.70%) 8,680,210
31 Aug 2021 CNY 1.583 1.508 1.565 1.583 1.583 +0.040 (+2.59%) 5,599,810
30 Aug 2021 CNY 1.553 1.473 1.473 1.543 1.543 +0.061 (+4.12%) 4,200,210
27 Aug 2021 CNY 1.493 1.43 1.43 1.482 1.482 +0.030 (+2.07%) 1,939,800
26 Aug 2021 CNY 1.469 1.433 1.441 1.452 1.452 +0.012 (+0.83%) 3,688,310
25 Aug 2021 CNY 1.446 1.391 1.431 1.44 1.44 +0.025 (+1.77%) 4,598,900
24 Aug 2021 CNY 1.438 1.377 1.377 1.415 1.415 +0.040 (+2.91%) 3,257,820
23 Aug 2021 CNY 1.386 1.341 1.345 1.375 1.375 +0.030 (+2.23%) 2,071,410
20 Aug 2021 CNY 1.359 1.32 1.35 1.345 1.345 -0.005 (-0.37%) 3,248,700
19 Aug 2021 CNY 1.366 1.307 1.348 1.35 1.35 -0.002 (-0.15%) 3,692,610
18 Aug 2021 CNY 1.374 1.326 1.352 1.352 1.352 +0.011 (+0.82%) 1,367,700
17 Aug 2021 CNY 1.382 1.333 1.364 1.341 1.341 -0.012 (-0.89%) 4,771,060
16 Aug 2021 CNY 1.426 1.351 1.426 1.353 1.353 -0.058 (-4.11%) 3,503,400
13 Aug 2021 CNY 1.423 1.382 1.39 1.411 1.411 +0.008 (+0.57%) 2,616,000