Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.919 | 0.928 | 0.914 | 0.927 | 0.927 | +0.008 (+0.87%) | 6,711,900 |
8 Jan 2024 | CNY | 0.923 | 0.936 | 0.918 | 0.919 | 0.919 | -0.011 (-1.18%) | 4,394,700 |
5 Jan 2024 | CNY | 0.931 | 0.948 | 0.926 | 0.93 | 0.93 | -0.003 (-0.32%) | 5,139,900 |
4 Jan 2024 | CNY | 0.939 | 0.939 | 0.928 | 0.933 | 0.933 | -0.008 (-0.85%) | 5,704,900 |
3 Jan 2024 | CNY | 0.943 | 0.947 | 0.936 | 0.941 | 0.941 | -0.006 (-0.63%) | 7,970,300 |
2 Jan 2024 | CNY | 0.944 | 0.948 | 0.937 | 0.947 | 0.947 | +0.002 (+0.21%) | 7,396,000 |
29 Dec 2023 | CNY | 0.941 | 0.945 | 0.936 | 0.945 | 0.945 | +0.004 (+0.43%) | 8,239,900 |
28 Dec 2023 | CNY | 0.918 | 0.943 | 0.918 | 0.941 | 0.941 | +0.023 (+2.51%) | 7,154,100 |
27 Dec 2023 | CNY | 0.919 | 0.919 | 0.903 | 0.918 | 0.918 | +0.007 (+0.77%) | 4,807,800 |
26 Dec 2023 | CNY | 0.912 | 0.916 | 0.907 | 0.911 | 0.911 | -0.001 (-0.11%) | 6,273,200 |
25 Dec 2023 | CNY | 0.906 | 0.912 | 0.904 | 0.912 | 0.912 | +0.006 (+0.66%) | 4,216,300 |
22 Dec 2023 | CNY | 0.89 | 0.913 | 0.886 | 0.906 | 0.906 | +0.016 (+1.80%) | 6,354,600 |
21 Dec 2023 | CNY | 0.88 | 0.892 | 0.876 | 0.89 | 0.89 | +0.006 (+0.68%) | 7,242,800 |
20 Dec 2023 | CNY | 0.885 | 0.893 | 0.884 | 0.884 | 0.884 | +0.002 (+0.23%) | 5,948,000 |
19 Dec 2023 | CNY | 0.882 | 0.889 | 0.877 | 0.882 | 0.882 | -0.005 (-0.56%) | 7,672,700 |
18 Dec 2023 | CNY | 0.898 | 0.902 | 0.885 | 0.887 | 0.887 | -0.011 (-1.22%) | 6,423,200 |
15 Dec 2023 | CNY | 0.896 | 0.909 | 0.895 | 0.898 | 0.898 | +0.006 (+0.67%) | 5,291,000 |
14 Dec 2023 | CNY | 0.906 | 0.911 | 0.891 | 0.892 | 0.892 | -0.008 (-0.89%) | 5,411,300 |
13 Dec 2023 | CNY | 0.904 | 0.904 | 0.891 | 0.9 | 0.9 | -0.006 (-0.66%) | 5,379,400 |
12 Dec 2023 | CNY | 0.905 | 0.907 | 0.902 | 0.906 | 0.906 | -0.001 (-0.11%) | 4,962,500 |
11 Dec 2023 | CNY | 0.918 | 0.918 | 0.894 | 0.907 | 0.907 | -0.012 (-1.31%) | 7,059,600 |
8 Dec 2023 | CNY | 0.923 | 0.928 | 0.916 | 0.919 | 0.919 | -0.003 (-0.33%) | 4,013,200 |
7 Dec 2023 | CNY | 0.93 | 0.93 | 0.916 | 0.922 | 0.922 | -0.008 (-0.86%) | 5,630,900 |
6 Dec 2023 | CNY | 0.912 | 0.936 | 0.912 | 0.93 | 0.93 | +0.017 (+1.86%) | 6,130,300 |
5 Dec 2023 | CNY | 0.931 | 0.931 | 0.913 | 0.913 | 0.913 | -0.017 (-1.83%) | 5,252,500 |
4 Dec 2023 | CNY | 0.925 | 0.942 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 6,791,000 |
1 Dec 2023 | CNY | 0.923 | 0.924 | 0.912 | 0.92 | 0.92 | -0.003 (-0.33%) | 7,097,500 |
30 Nov 2023 | CNY | 0.925 | 0.928 | 0.916 | 0.923 | 0.923 | -0.003 (-0.32%) | 6,810,700 |
29 Nov 2023 | CNY | 0.925 | 0.932 | 0.925 | 0.926 | 0.926 | +0.002 (+0.22%) | 6,030,500 |
28 Nov 2023 | CNY | 0.923 | 0.924 | 0.914 | 0.924 | 0.924 | +0.001 (+0.11%) | 8,188,800 |