Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | CNY | 0.999 | 1.006 | 0.994 | 0.997 | 0.997 | -0.007 (-0.70%) | 6,212,200 |
22 Sep 2023 | CNY | 1.002 | 1.005 | 0.992 | 1.004 | 1.004 | 0.0 (0.0%) | 7,695,500 |
21 Sep 2023 | CNY | 1.005 | 1.013 | 1.002 | 1.004 | 1.004 | -0.01 (-0.99%) | 6,878,200 |
20 Sep 2023 | CNY | 1.018 | 1.02 | 1.014 | 1.014 | 1.014 | -0.01 (-0.98%) | 6,414,800 |
19 Sep 2023 | CNY | 1.029 | 1.031 | 1.019 | 1.024 | 1.024 | -0.003 (-0.29%) | 8,260,000 |
18 Sep 2023 | CNY | 1.02 | 1.027 | 1.011 | 1.027 | 1.027 | +0.001 (+0.10%) | 5,894,900 |
15 Sep 2023 | CNY | 1.026 | 1.036 | 1.02 | 1.026 | 1.026 | +0.006 (+0.59%) | 8,294,200 |
14 Sep 2023 | CNY | 1.019 | 1.026 | 1.017 | 1.02 | 1.02 | +0.003 (+0.29%) | 6,706,500 |
13 Sep 2023 | CNY | 1.018 | 1.026 | 1.012 | 1.017 | 1.017 | -0.003 (-0.29%) | 7,475,100 |
12 Sep 2023 | CNY | 1.026 | 1.033 | 1.02 | 1.02 | 1.02 | -0.004 (-0.39%) | 7,253,400 |
11 Sep 2023 | CNY | 1.009 | 1.03 | 1.008 | 1.024 | 1.024 | +0.012 (+1.19%) | 6,909,500 |
8 Sep 2023 | CNY | 1.019 | 1.025 | 1.008 | 1.012 | 1.012 | -0.011 (-1.08%) | 6,291,300 |
7 Sep 2023 | CNY | 1.028 | 1.032 | 1.019 | 1.023 | 1.023 | -0.013 (-1.25%) | 6,514,300 |
6 Sep 2023 | CNY | 1.032 | 1.037 | 1.029 | 1.036 | 1.036 | -0.001 (-0.10%) | 6,557,500 |
5 Sep 2023 | CNY | 1.043 | 1.043 | 1.031 | 1.037 | 1.037 | -0.008 (-0.77%) | 9,274,100 |
4 Sep 2023 | CNY | 1.02 | 1.05 | 1.02 | 1.045 | 1.045 | +0.03 (+2.96%) | 11,557,400 |
1 Sep 2023 | CNY | 0.998 | 1.017 | 0.995 | 1.015 | 1.015 | +0.024 (+2.42%) | 7,161,700 |
31 Aug 2023 | CNY | 1.005 | 1.005 | 0.989 | 0.991 | 0.991 | -0.01 (-1.00%) | 6,749,000 |
30 Aug 2023 | CNY | 0.995 | 1.013 | 0.994 | 1.001 | 1.001 | +0.005 (+0.50%) | 6,761,400 |
29 Aug 2023 | CNY | 0.985 | 1 | 0.981 | 0.996 | 0.996 | +0.011 (+1.12%) | 6,585,300 |
28 Aug 2023 | CNY | 1.012 | 1.028 | 0.981 | 0.985 | 0.985 | 0.0 (0.0%) | 7,213,600 |
25 Aug 2023 | CNY | 0.997 | 0.997 | 0.978 | 0.985 | 0.985 | -0.015 (-1.50%) | 7,901,000 |
24 Aug 2023 | CNY | 0.989 | 1.008 | 0.985 | 1 | 1 | +0.02 (+2.04%) | 8,326,000 |
23 Aug 2023 | CNY | 0.998 | 0.999 | 0.98 | 0.98 | 0.98 | -0.024 (-2.39%) | 5,566,800 |
22 Aug 2023 | CNY | 1 | 1.004 | 0.986 | 1.004 | 1.004 | +0.013 (+1.31%) | 7,320,300 |
21 Aug 2023 | CNY | 1.008 | 1.008 | 0.99 | 0.991 | 0.991 | -0.009 (-0.90%) | 5,337,700 |
18 Aug 2023 | CNY | 1.013 | 1.021 | 1 | 1 | 1 | -0.02 (-1.96%) | 8,790,700 |
17 Aug 2023 | CNY | 1.015 | 1.022 | 0.998 | 1.02 | 1.02 | +0.005 (+0.49%) | 8,788,300 |
16 Aug 2023 | CNY | 1.021 | 1.024 | 1.014 | 1.015 | 1.015 | -0.008 (-0.78%) | 7,541,500 |
15 Aug 2023 | CNY | 1.033 | 1.033 | 1.015 | 1.023 | 1.023 | -0.009 (-0.87%) | 4,724,300 |