Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.13 | 1.143 | 1.116 | 1.132 | 1.132 | +0.006 (+0.53%) | 9,521,400 |
11 Apr 2024 | CNY | 1.114 | 1.147 | 1.091 | 1.126 | 1.126 | -0.001 (-0.09%) | 9,790,800 |
10 Apr 2024 | CNY | 1.115 | 1.134 | 1.102 | 1.127 | 1.127 | +0.013 (+1.17%) | 10,867,100 |
9 Apr 2024 | CNY | 1.1 | 1.122 | 1.091 | 1.114 | 1.114 | +0.007 (+0.63%) | 10,852,000 |
8 Apr 2024 | CNY | 1.12 | 1.155 | 1.105 | 1.107 | 1.107 | -0.008 (-0.72%) | 19,736,600 |
3 Apr 2024 | CNY | 1.08 | 1.118 | 1.08 | 1.115 | 1.115 | +0.037 (+3.43%) | 9,425,600 |
2 Apr 2024 | CNY | 1.069 | 1.078 | 1.066 | 1.078 | 1.078 | +0.009 (+0.84%) | 6,813,600 |
1 Apr 2024 | CNY | 1.065 | 1.079 | 1.059 | 1.069 | 1.069 | +0.02 (+1.91%) | 11,775,800 |
29 Mar 2024 | CNY | 1.02 | 1.049 | 1.02 | 1.049 | 1.049 | +0.038 (+3.76%) | 8,536,100 |
28 Mar 2024 | CNY | 0.999 | 1.02 | 0.99 | 1.011 | 1.011 | +0.018 (+1.81%) | 7,365,600 |
27 Mar 2024 | CNY | 1.005 | 1.01 | 0.993 | 0.993 | 0.993 | -0.014 (-1.39%) | 6,138,600 |
26 Mar 2024 | CNY | 1.034 | 1.044 | 0.991 | 1.007 | 1.007 | -0.003 (-0.30%) | 6,685,800 |
25 Mar 2024 | CNY | 1 | 1.027 | 0.998 | 1.01 | 1.01 | +0.007 (+0.70%) | 6,030,600 |
22 Mar 2024 | CNY | 1.027 | 1.027 | 0.996 | 1.003 | 1.003 | -0.028 (-2.72%) | 7,453,700 |
21 Mar 2024 | CNY | 1.029 | 1.046 | 1.023 | 1.031 | 1.031 | +0.007 (+0.68%) | 7,790,900 |
20 Mar 2024 | CNY | 1.023 | 1.029 | 1.012 | 1.024 | 1.024 | 0.0 (0.0%) | 7,817,300 |
19 Mar 2024 | CNY | 1.031 | 1.046 | 1.023 | 1.024 | 1.024 | -0.007 (-0.68%) | 7,714,500 |
18 Mar 2024 | CNY | 1.031 | 1.04 | 1.01 | 1.031 | 1.031 | +0.001 (+0.10%) | 7,074,700 |
15 Mar 2024 | CNY | 0.995 | 1.031 | 0.988 | 1.03 | 1.03 | +0.031 (+3.10%) | 9,187,200 |
14 Mar 2024 | CNY | 0.99 | 1.021 | 0.99 | 0.999 | 0.999 | +0.017 (+1.73%) | 8,494,900 |
13 Mar 2024 | CNY | 0.975 | 0.987 | 0.968 | 0.982 | 0.982 | +0.007 (+0.72%) | 7,596,800 |
12 Mar 2024 | CNY | 0.997 | 0.998 | 0.972 | 0.975 | 0.975 | -0.022 (-2.21%) | 6,605,300 |
11 Mar 2024 | CNY | 0.983 | 0.998 | 0.983 | 0.997 | 0.997 | +0.013 (+1.32%) | 6,761,200 |
8 Mar 2024 | CNY | 0.976 | 0.984 | 0.968 | 0.984 | 0.984 | +0.006 (+0.61%) | 6,579,800 |
7 Mar 2024 | CNY | 0.96 | 0.997 | 0.96 | 0.978 | 0.978 | +0.022 (+2.30%) | 9,565,800 |
6 Mar 2024 | CNY | 0.947 | 0.96 | 0.944 | 0.956 | 0.956 | +0.004 (+0.42%) | 6,745,000 |
5 Mar 2024 | CNY | 0.945 | 0.961 | 0.9 | 0.952 | 0.952 | +0.002 (+0.21%) | 7,269,700 |
4 Mar 2024 | CNY | 0.945 | 0.957 | 0.942 | 0.95 | 0.95 | +0.01 (+1.06%) | 6,195,600 |
1 Mar 2024 | CNY | 0.937 | 0.945 | 0.932 | 0.94 | 0.94 | +0.006 (+0.64%) | 5,506,500 |
29 Feb 2024 | CNY | 0.906 | 0.935 | 0.906 | 0.934 | 0.934 | +0.026 (+2.86%) | 5,752,000 |