| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 0.902 | 0.911 | 0.899 | 0.9 | 0.9 | -0.004 (-0.44%) | 35,929,900 |
| 24 Nov 2023 | CNY | 0.912 | 0.914 | 0.904 | 0.904 | 0.904 | -0.011 (-1.20%) | 32,935,000 |
| 23 Nov 2023 | CNY | 0.909 | 0.917 | 0.906 | 0.915 | 0.915 | +0.002 (+0.22%) | 36,556,400 |
| 22 Nov 2023 | CNY | 0.924 | 0.929 | 0.913 | 0.913 | 0.913 | -0.017 (-1.83%) | 30,150,100 |
| 21 Nov 2023 | CNY | 0.925 | 0.938 | 0.925 | 0.93 | 0.93 | +0.003 (+0.32%) | 32,555,200 |
| 20 Nov 2023 | CNY | 0.923 | 0.93 | 0.921 | 0.927 | 0.927 | +0.002 (+0.22%) | 23,849,700 |
| 17 Nov 2023 | CNY | 0.916 | 0.929 | 0.916 | 0.925 | 0.925 | +0.002 (+0.22%) | 33,369,100 |
| 16 Nov 2023 | CNY | 0.931 | 0.932 | 0.92 | 0.923 | 0.923 | -0.012 (-1.28%) | 34,911,500 |
| 15 Nov 2023 | CNY | 0.926 | 0.94 | 0.926 | 0.935 | 0.935 | +0.015 (+1.63%) | 33,001,800 |
| 14 Nov 2023 | CNY | 0.919 | 0.926 | 0.918 | 0.92 | 0.92 | 0.0 (0.0%) | 32,751,500 |
| 13 Nov 2023 | CNY | 0.914 | 0.923 | 0.913 | 0.92 | 0.92 | +0.003 (+0.33%) | 33,034,100 |
| 10 Nov 2023 | CNY | 0.915 | 0.918 | 0.912 | 0.917 | 0.917 | +0.003 (+0.33%) | 26,413,300 |
| 9 Nov 2023 | CNY | 0.911 | 0.922 | 0.911 | 0.914 | 0.914 | -0.004 (-0.44%) | 32,240,000 |
| 8 Nov 2023 | CNY | 0.921 | 0.923 | 0.912 | 0.918 | 0.918 | -0.012 (-1.29%) | 30,690,000 |
| 7 Nov 2023 | CNY | 0.925 | 0.93 | 0.918 | 0.93 | 0.93 | -0.005 (-0.53%) | 30,094,900 |
| 6 Nov 2023 | CNY | 0.928 | 0.935 | 0.923 | 0.935 | 0.935 | +0.009 (+0.97%) | 25,532,330 |
| 3 Nov 2023 | CNY | 0.919 | 0.931 | 0.919 | 0.926 | 0.926 | +0.003 (+0.33%) | 29,214,200 |
| 2 Nov 2023 | CNY | 0.93 | 0.94 | 0.923 | 0.923 | 0.923 | -0.011 (-1.18%) | 26,694,980 |
| 1 Nov 2023 | CNY | 0.933 | 0.937 | 0.929 | 0.934 | 0.934 | +0.001 (+0.11%) | 32,124,590 |
| 31 Oct 2023 | CNY | 0.933 | 0.939 | 0.932 | 0.933 | 0.933 | -0.003 (-0.32%) | 25,369,400 |
| 30 Oct 2023 | CNY | 0.926 | 0.948 | 0.926 | 0.936 | 0.936 | +0.003 (+0.32%) | 28,557,700 |
| 27 Oct 2023 | CNY | 0.912 | 0.937 | 0.912 | 0.933 | 0.933 | +0.014 (+1.52%) | 29,029,100 |
| 26 Oct 2023 | CNY | 0.91 | 0.926 | 0.907 | 0.919 | 0.919 | 0.0 (0.0%) | 29,033,200 |
| 25 Oct 2023 | CNY | 0.915 | 0.929 | 0.915 | 0.919 | 0.919 | +0.007 (+0.77%) | 26,431,900 |
| 24 Oct 2023 | CNY | 0.889 | 0.914 | 0.889 | 0.912 | 0.912 | +0.017 (+1.90%) | 32,754,000 |
| 23 Oct 2023 | CNY | 0.914 | 0.918 | 0.891 | 0.895 | 0.895 | -0.026 (-2.82%) | 20,520,100 |
| 20 Oct 2023 | CNY | 0.914 | 0.932 | 0.914 | 0.921 | 0.921 | -0.001 (-0.11%) | 31,005,400 |
| 19 Oct 2023 | CNY | 0.924 | 0.931 | 0.921 | 0.922 | 0.922 | -0.009 (-0.97%) | 37,170,700 |
| 18 Oct 2023 | CNY | 0.942 | 0.944 | 0.93 | 0.931 | 0.931 | -0.016 (-1.69%) | 32,010,200 |
| 17 Oct 2023 | CNY | 0.944 | 0.954 | 0.94 | 0.947 | 0.947 | 0.0 (0.0%) | 28,863,300 |
