SHE:159881 - Guotai Asset Management Co Ltd - Guotai CSI Nonferrous Metal Index Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 0.962 0.968 0.96 0.962 0.962 -0.005 (-0.52%) 25,647,100
25 Sep 2023 CNY 0.972 0.979 0.967 0.967 0.967 -0.01 (-1.02%) 28,213,300
22 Sep 2023 CNY 0.975 0.978 0.965 0.977 0.977 +0.003 (+0.31%) 35,866,700
21 Sep 2023 CNY 0.978 0.987 0.974 0.974 0.974 -0.011 (-1.12%) 32,110,700
20 Sep 2023 CNY 0.988 0.992 0.985 0.985 0.985 -0.007 (-0.71%) 31,617,600
19 Sep 2023 CNY 0.994 0.998 0.991 0.992 0.992 -0.007 (-0.70%) 36,020,900
18 Sep 2023 CNY 0.99 1.002 0.985 0.999 0.999 0.0 (0.0%) 35,140,600
15 Sep 2023 CNY 1 1.008 0.994 0.999 0.999 +0.001 (+0.10%) 39,614,400
14 Sep 2023 CNY 0.986 1.002 0.986 0.998 0.998 +0.008 (+0.81%) 42,693,500
13 Sep 2023 CNY 0.994 1 0.98 0.99 0.99 -0.004 (-0.40%) 39,307,800
12 Sep 2023 CNY 0.998 1.01 0.994 0.994 0.994 -0.005 (-0.50%) 34,367,500
11 Sep 2023 CNY 0.98 1.024 0.98 0.999 0.999 +0.015 (+1.52%) 33,707,300
8 Sep 2023 CNY 0.985 0.995 0.982 0.984 0.984 -0.008 (-0.81%) 37,778,100
7 Sep 2023 CNY 1 1.005 0.992 0.992 0.992 -0.014 (-1.39%) 32,742,900
6 Sep 2023 CNY 1.003 1.009 1 1.006 1.006 -0.002 (-0.20%) 37,564,200
5 Sep 2023 CNY 1.006 1.013 1.003 1.008 1.008 -0.005 (-0.49%) 36,115,300
4 Sep 2023 CNY 0.986 1.017 0.986 1.013 1.013 +0.028 (+2.84%) 40,991,900
1 Sep 2023 CNY 0.961 0.987 0.961 0.985 0.985 +0.022 (+2.28%) 33,192,100
31 Aug 2023 CNY 0.973 0.977 0.961 0.963 0.963 -0.01 (-1.03%) 28,623,300
30 Aug 2023 CNY 0.968 0.983 0.967 0.973 0.973 +0.007 (+0.72%) 37,189,900
29 Aug 2023 CNY 0.947 0.972 0.947 0.966 0.966 +0.013 (+1.36%) 31,221,400
28 Aug 2023 CNY 0.976 0.999 0.952 0.953 0.953 +0.001 (+0.11%) 38,156,400
25 Aug 2023 CNY 0.96 0.963 0.948 0.952 0.952 -0.015 (-1.55%) 36,106,500
24 Aug 2023 CNY 0.949 0.976 0.949 0.967 0.967 +0.019 (+2.00%) 38,540,200
23 Aug 2023 CNY 0.967 0.968 0.948 0.948 0.948 -0.024 (-2.47%) 38,596,200
22 Aug 2023 CNY 0.962 0.975 0.956 0.972 0.972 +0.01 (+1.04%) 34,469,000
21 Aug 2023 CNY 0.976 0.977 0.962 0.962 0.962 -0.01 (-1.03%) 33,630,400
18 Aug 2023 CNY 0.988 0.993 0.971 0.972 0.972 -0.018 (-1.82%) 31,539,600
17 Aug 2023 CNY 0.979 0.993 0.97 0.99 0.99 +0.005 (+0.51%) 36,385,300
16 Aug 2023 CNY 0.985 0.995 0.985 0.985 0.985 -0.006 (-0.61%) 38,624,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms