SHE:159883 - Maxwealth Fund Management Co. Ltd - Maxwealth All Share Health Care Instrument Exchange Maxwealth Fund Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 0.862 0.834 0.844 0.855 0.855 +0.016 (+1.91%) 36,640,300
23 Sep 2021 CNY 0.852 0.832 0.838 0.839 0.839 -0.001 (-0.12%) 31,381,200
22 Sep 2021 CNY 0.85 0.824 0.826 0.84 0.84 +0.004 (+0.48%) 45,738,900
17 Sep 2021 CNY 0.838 0.794 0.8 0.836 0.836 +0.037 (+4.63%) 71,980,200
16 Sep 2021 CNY 0.811 0.791 0.799 0.799 0.799 -0.001 (-0.13%) 32,445,700
15 Sep 2021 CNY 0.819 0.797 0.819 0.8 0.8 -0.022 (-2.68%) 49,561,800
14 Sep 2021 CNY 0.828 0.814 0.819 0.822 0.822 +0.005 (+0.61%) 32,956,600
13 Sep 2021 CNY 0.831 0.811 0.814 0.817 0.817 +0.005 (+0.62%) 33,681,900
10 Sep 2021 CNY 0.821 0.807 0.821 0.812 0.812 -0.006 (-0.73%) 25,270,900
9 Sep 2021 CNY 0.828 0.816 0.823 0.818 0.818 -0.004 (-0.49%) 28,690,400
8 Sep 2021 CNY 0.841 0.819 0.839 0.822 0.822 -0.016 (-1.91%) 34,397,100
7 Sep 2021 CNY 0.848 0.83 0.84 0.838 0.838 -0.002 (-0.24%) 20,839,000
6 Sep 2021 CNY 0.846 0.8 0.805 0.84 0.84 +0.035 (+4.35%) 37,050,100
3 Sep 2021 CNY 0.809 0.793 0.801 0.805 0.805 +0.003 (+0.37%) 21,807,600
2 Sep 2021 CNY 0.825 0.8 0.821 0.802 0.802 -0.021 (-2.55%) 32,050,900
1 Sep 2021 CNY 0.829 0.801 0.811 0.823 0.823 +0.002 (+0.24%) 27,001,300
31 Aug 2021 CNY 0.83 0.814 0.821 0.821 0.821 -0.005 (-0.61%) 26,658,600
30 Aug 2021 CNY 0.837 0.819 0.831 0.826 0.826 -0.011 (-1.31%) 22,371,200
27 Aug 2021 CNY 0.853 0.834 0.843 0.837 0.837 -0.007 (-0.83%) 23,224,000
26 Aug 2021 CNY 0.873 0.84 0.869 0.844 0.844 -0.025 (-2.88%) 31,329,100
25 Aug 2021 CNY 0.873 0.849 0.857 0.869 0.869 +0.014 (+1.64%) 26,382,300
24 Aug 2021 CNY 0.858 0.839 0.843 0.855 0.855 +0.012 (+1.42%) 26,128,200
23 Aug 2021 CNY 0.85 0.826 0.831 0.843 0.843 +0.011 (+1.32%) 34,405,500
20 Aug 2021 CNY 0.894 0.826 0.89 0.832 0.832 -0.065 (-7.25%) 82,554,800
19 Aug 2021 CNY 0.909 0.893 0.898 0.897 0.897 +0.002 (+0.22%) 18,946,400
18 Aug 2021 CNY 0.906 0.89 0.89 0.895 0.895 -0.002 (-0.22%) 20,288,300
17 Aug 2021 CNY 0.926 0.892 0.926 0.897 0.897 -0.028 (-3.03%) 32,386,900
16 Aug 2021 CNY 0.932 0.911 0.915 0.925 0.925 +0.010 (+1.09%) 20,693,800
13 Aug 2021 CNY 0.929 0.909 0.918 0.915 0.915 -0.003 (-0.33%) 20,408,700
12 Aug 2021 CNY 0.938 0.917 0.925 0.918 0.918 -0.011 (-1.18%) 27,378,900