SHE:159883 - Maxwealth Fund Management Co. Ltd - Maxwealth All Share Health Care Instrument Exchange Maxwealth Fund Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2023 CNY 0.556 0.545 0.547 0.554 0.554 +0.005 (+0.91%) 75,817,200
21 Sep 2023 CNY 0.555 0.549 0.555 0.549 0.549 -0.006 (-1.08%) 58,791,700
20 Sep 2023 CNY 0.561 0.555 0.559 0.555 0.555 -0.005 (-0.89%) 51,426,800
19 Sep 2023 CNY 0.567 0.557 0.564 0.56 0.56 -0.003 (-0.53%) 58,383,700
18 Sep 2023 CNY 0.566 0.557 0.559 0.563 0.563 +0.004 (+0.72%) 136,545,500
15 Sep 2023 CNY 0.562 0.546 0.549 0.559 0.559 +0.011 (+2.01%) 140,929,400
14 Sep 2023 CNY 0.551 0.543 0.548 0.548 0.548 0.0 (0.0%) 85,324,000
13 Sep 2023 CNY 0.553 0.544 0.552 0.548 0.548 -0.003 (-0.54%) 76,117,300
12 Sep 2023 CNY 0.555 0.548 0.551 0.551 0.551 -0.001 (-0.18%) 53,863,500
11 Sep 2023 CNY 0.553 0.536 0.536 0.552 0.552 +0.016 (+2.99%) 157,041,300
8 Sep 2023 CNY 0.538 0.531 0.532 0.536 0.536 +0.003 (+0.56%) 62,636,000
7 Sep 2023 CNY 0.541 0.531 0.541 0.533 0.533 -0.008 (-1.48%) 88,848,400
6 Sep 2023 CNY 0.544 0.539 0.544 0.541 0.541 -0.004 (-0.73%) 88,979,000
5 Sep 2023 CNY 0.549 0.544 0.548 0.545 0.545 -0.003 (-0.55%) 49,229,300
4 Sep 2023 CNY 0.551 0.544 0.551 0.548 0.548 +0.001 (+0.18%) 62,781,500
1 Sep 2023 CNY 0.552 0.546 0.55 0.547 0.547 -0.001 (-0.18%) 56,260,800
31 Aug 2023 CNY 0.55 0.543 0.548 0.548 0.548 -0.002 (-0.36%) 72,016,800
30 Aug 2023 CNY 0.553 0.546 0.547 0.55 0.55 +0.004 (+0.73%) 95,713,800
29 Aug 2023 CNY 0.548 0.532 0.532 0.546 0.546 +0.011 (+2.06%) 124,914,300
28 Aug 2023 CNY 0.562 0.533 0.558 0.535 0.535 +0.002 (+0.38%) 153,627,100
25 Aug 2023 CNY 0.538 0.53 0.533 0.533 0.533 -0.002 (-0.37%) 73,526,700
24 Aug 2023 CNY 0.538 0.525 0.529 0.535 0.535 +0.008 (+1.52%) 104,570,700
23 Aug 2023 CNY 0.538 0.527 0.537 0.527 0.527 -0.012 (-2.23%) 73,527,550
22 Aug 2023 CNY 0.546 0.531 0.543 0.539 0.539 -0.004 (-0.74%) 138,611,800
21 Aug 2023 CNY 0.551 0.54 0.543 0.543 0.543 -0.001 (-0.18%) 99,515,400
18 Aug 2023 CNY 0.555 0.544 0.555 0.544 0.544 -0.012 (-2.16%) 151,477,800
17 Aug 2023 CNY 0.556 0.55 0.556 0.556 0.556 -0.002 (-0.36%) 94,391,300
16 Aug 2023 CNY 0.564 0.55 0.551 0.558 0.558 +0.004 (+0.72%) 198,637,400
15 Aug 2023 CNY 0.556 0.549 0.556 0.554 0.554 -0.002 (-0.36%) 79,721,300
14 Aug 2023 CNY 0.557 0.548 0.553 0.556 0.556 +0.001 (+0.18%) 128,549,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms