Maxwealth Fund Management Co. Recent Share Price (SHE:159883)

SHE:159883 - Maxwealth Fund Management Co. Ltd - Maxwealth All Share Health Care Instrument Exchange Maxwealth Fund Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	CNY	0.58	0.582	0.575	0.581	0.581	+0.001 (+0.17%)	96,303,300
30 Nov 2023	CNY	0.575	0.58	0.573	0.58	0.58	+0.004 (+0.69%)	91,149,310
29 Nov 2023	CNY	0.577	0.582	0.574	0.576	0.576	-0.003 (-0.52%)	93,358,300
28 Nov 2023	CNY	0.568	0.58	0.565	0.579	0.579	+0.01 (+1.76%)	111,574,500
27 Nov 2023	CNY	0.575	0.575	0.568	0.569	0.569	-0.006 (-1.04%)	68,716,300
24 Nov 2023	CNY	0.574	0.577	0.569	0.575	0.575	+0.001 (+0.17%)	851,910,780
23 Nov 2023	CNY	0.568	0.574	0.567	0.574	0.574	+0.005 (+0.88%)	72,320,000
22 Nov 2023	CNY	0.572	0.574	0.568	0.569	0.569	-0.004 (-0.70%)	64,448,600
21 Nov 2023	CNY	0.573	0.577	0.571	0.573	0.573	0.0 (0.0%)	85,708,000
20 Nov 2023	CNY	0.566	0.574	0.565	0.573	0.573	+0.007 (+1.24%)	77,649,600
17 Nov 2023	CNY	0.56	0.567	0.559	0.566	0.566	+0.005 (+0.89%)	66,806,500
16 Nov 2023	CNY	0.569	0.569	0.56	0.561	0.561	-0.008 (-1.41%)	63,085,700
15 Nov 2023	CNY	0.57	0.57	0.566	0.569	0.569	+0.004 (+0.71%)	65,684,300
14 Nov 2023	CNY	0.56	0.568	0.56	0.565	0.565	+0.003 (+0.53%)	58,178,800
13 Nov 2023	CNY	0.565	0.568	0.558	0.562	0.562	-0.004 (-0.71%)	71,625,430
10 Nov 2023	CNY	0.563	0.569	0.559	0.566	0.566	+0.001 (+0.18%)	88,628,500
9 Nov 2023	CNY	0.57	0.575	0.563	0.565	0.565	-0.006 (-1.05%)	105,325,300
8 Nov 2023	CNY	0.56	0.572	0.559	0.571	0.571	+0.01 (+1.78%)	136,963,100
7 Nov 2023	CNY	0.561	0.563	0.559	0.561	0.561	-0.003 (-0.53%)	66,548,300
6 Nov 2023	CNY	0.556	0.565	0.556	0.564	0.564	+0.01 (+1.81%)	92,111,690
3 Nov 2023	CNY	0.553	0.56	0.552	0.554	0.554	+0.001 (+0.18%)	58,335,700
2 Nov 2023	CNY	0.556	0.56	0.552	0.553	0.553	-0.005 (-0.90%)	53,412,900
1 Nov 2023	CNY	0.56	0.56	0.552	0.558	0.558	-0.001 (-0.18%)	73,262,900
31 Oct 2023	CNY	0.555	0.562	0.553	0.559	0.559	+0.002 (+0.36%)	104,492,320
30 Oct 2023	CNY	0.54	0.559	0.538	0.557	0.557	+0.016 (+2.96%)	170,589,330
27 Oct 2023	CNY	0.523	0.544	0.519	0.541	0.541	+0.017 (+3.24%)	139,228,060
26 Oct 2023	CNY	0.516	0.524	0.516	0.524	0.524	+0.005 (+0.96%)	89,146,900
25 Oct 2023	CNY	0.53	0.531	0.518	0.519	0.519	-0.008 (-1.52%)	243,355,700
24 Oct 2023	CNY	0.524	0.529	0.518	0.527	0.527	+0.005 (+0.96%)	69,981,300
23 Oct 2023	CNY	0.527	0.53	0.521	0.522	0.522	-0.007 (-1.32%)	92,416,600

First
1
2
3
4
5
Last

See Xignite Response |