SHE:159885 - Penghua Fund Management Co Ltd - Penghua CSI China Mainland Low Carbon Economy Index ETF Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 1.575 1.505 1.527 1.544 1.544 +0.018 (+1.18%) 16,270,410
23 Sep 2021 CNY 1.545 1.52 1.533 1.526 1.526 +0.002 (+0.13%) 8,854,000
22 Sep 2021 CNY 1.537 1.49 1.521 1.524 1.524 +0.003 (+0.20%) 7,561,900
17 Sep 2021 CNY 1.536 1.486 1.517 1.521 1.521 +0.006 (+0.40%) 19,748,900
16 Sep 2021 CNY 1.578 1.511 1.57 1.515 1.515 -0.055 (-3.50%) 17,447,100
15 Sep 2021 CNY 1.573 1.55 1.557 1.57 1.57 +0.015 (+0.96%) 12,935,710
14 Sep 2021 CNY 1.581 1.515 1.532 1.555 1.555 +0.020 (+1.30%) 33,292,510
13 Sep 2021 CNY 1.574 1.526 1.557 1.535 1.535 -0.019 (-1.22%) 12,521,620
10 Sep 2021 CNY 1.563 1.527 1.536 1.554 1.554 +0.009 (+0.58%) 12,837,100
9 Sep 2021 CNY 1.563 1.514 1.532 1.545 1.545 +0.006 (+0.39%) 14,766,100
8 Sep 2021 CNY 1.58 1.532 1.573 1.539 1.539 -0.033 (-2.10%) 15,664,100
7 Sep 2021 CNY 1.573 1.517 1.528 1.572 1.572 +0.041 (+2.68%) 21,004,020
6 Sep 2021 CNY 1.535 1.478 1.52 1.531 1.531 +0.022 (+1.46%) 40,072,600
3 Sep 2021 CNY 1.576 1.495 1.555 1.509 1.509 -0.046 (-2.96%) 22,976,410
2 Sep 2021 CNY 1.558 1.502 1.516 1.555 1.555 +0.036 (+2.37%) 14,879,710
1 Sep 2021 CNY 1.599 1.484 1.58 1.519 1.519 -0.060 (-3.80%) 37,933,330
31 Aug 2021 CNY 1.629 1.563 1.628 1.579 1.579 -0.033 (-2.05%) 39,501,700
30 Aug 2021 CNY 1.637 1.559 1.57 1.612 1.612 +0.042 (+2.68%) 24,237,010
27 Aug 2021 CNY 1.573 1.518 1.539 1.57 1.57 +0.028 (+1.82%) 17,003,420
26 Aug 2021 CNY 1.584 1.537 1.56 1.542 1.542 -0.018 (-1.15%) 22,511,510
25 Aug 2021 CNY 1.561 1.51 1.53 1.56 1.56 +0.031 (+2.03%) 19,515,910
24 Aug 2021 CNY 1.554 1.5 1.502 1.529 1.529 +0.029 (+1.93%) 22,553,800
23 Aug 2021 CNY 1.502 1.453 1.479 1.5 1.5 +0.039 (+2.67%) 22,930,300
20 Aug 2021 CNY 1.485 1.443 1.47 1.461 1.461 -0.009 (-0.61%) 15,222,020
19 Aug 2021 CNY 1.488 1.423 1.451 1.47 1.47 +0.026 (+1.80%) 27,962,720
18 Aug 2021 CNY 1.473 1.431 1.441 1.444 1.444 -0.005 (-0.35%) 19,203,510
17 Aug 2021 CNY 1.479 1.44 1.45 1.449 1.449 -0.006 (-0.41%) 19,126,810
16 Aug 2021 CNY 1.487 1.448 1.482 1.455 1.455 -0.037 (-2.48%) 26,791,510
13 Aug 2021 CNY 1.538 1.485 1.505 1.492 1.492 -0.017 (-1.13%) 23,491,200
12 Aug 2021 CNY 1.516 1.488 1.514 1.509 1.509 -0.006 (-0.40%) 18,661,130