Penghua Fund Management Co Ltd Recent Share Price (SHE:159885)

Latest Article: TD Ameritrade Alternatives

SHE:159885 - Penghua Fund Management Co Ltd - Penghua CSI China Mainland Low Carbon Economy Index ETF Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	CNY	0.636	0.639	0.633	0.635	0.635	-0.001 (-0.16%)	8,022,700
27 Sep 2023	CNY	0.626	0.642	0.624	0.636	0.636	+0.01 (+1.60%)	10,105,000
26 Sep 2023	CNY	0.628	0.63	0.625	0.626	0.626	-0.004 (-0.63%)	2,508,650
25 Sep 2023	CNY	0.63	0.633	0.626	0.63	0.63	0.0 (0.0%)	5,048,350
22 Sep 2023	CNY	0.622	0.632	0.62	0.63	0.63	+0.008 (+1.29%)	6,188,700
21 Sep 2023	CNY	0.628	0.631	0.622	0.622	0.622	-0.01 (-1.58%)	7,150,350
20 Sep 2023	CNY	0.633	0.635	0.629	0.632	0.632	-0.004 (-0.63%)	6,749,300
19 Sep 2023	CNY	0.643	0.643	0.634	0.636	0.636	-0.007 (-1.09%)	5,200,400
18 Sep 2023	CNY	0.63	0.645	0.63	0.643	0.643	+0.007 (+1.10%)	8,297,700
15 Sep 2023	CNY	0.643	0.645	0.634	0.636	0.636	-0.007 (-1.09%)	7,496,650
14 Sep 2023	CNY	0.649	0.649	0.641	0.643	0.643	-0.004 (-0.62%)	7,187,100
13 Sep 2023	CNY	0.651	0.655	0.645	0.647	0.647	-0.006 (-0.92%)	8,569,900
12 Sep 2023	CNY	0.651	0.657	0.651	0.653	0.653	-0.001 (-0.15%)	4,897,450
11 Sep 2023	CNY	0.651	0.657	0.647	0.654	0.654	+0.003 (+0.46%)	7,096,900
8 Sep 2023	CNY	0.66	0.666	0.648	0.651	0.651	-0.009 (-1.36%)	6,189,000
7 Sep 2023	CNY	0.676	0.676	0.659	0.66	0.66	-0.016 (-2.37%)	6,992,150
6 Sep 2023	CNY	0.681	0.685	0.672	0.676	0.676	-0.005 (-0.73%)	4,567,400
5 Sep 2023	CNY	0.675	0.683	0.672	0.681	0.681	+0.004 (+0.59%)	7,302,200
4 Sep 2023	CNY	0.675	0.678	0.667	0.677	0.677	+0.003 (+0.45%)	4,074,450
1 Sep 2023	CNY	0.678	0.678	0.671	0.674	0.674	-0.002 (-0.30%)	1,103,400
31 Aug 2023	CNY	0.68	0.68	0.673	0.676	0.676	-0.004 (-0.59%)	5,323,900
30 Aug 2023	CNY	0.681	0.688	0.678	0.68	0.68	-0.001 (-0.15%)	6,286,300
29 Aug 2023	CNY	0.67	0.685	0.67	0.681	0.681	+0.011 (+1.64%)	4,892,550
28 Aug 2023	CNY	0.683	0.7	0.668	0.67	0.67	+0.005 (+0.75%)	2,538,600
25 Aug 2023	CNY	0.667	0.669	0.659	0.665	0.665	-0.003 (-0.45%)	7,046,720
24 Aug 2023	CNY	0.662	0.672	0.661	0.668	0.668	+0.006 (+0.91%)	6,738,020
23 Aug 2023	CNY	0.678	0.684	0.661	0.662	0.662	-0.016 (-2.36%)	7,487,500
22 Aug 2023	CNY	0.689	0.689	0.666	0.678	0.678	-0.007 (-1.02%)	5,544,600
21 Aug 2023	CNY	0.699	0.699	0.685	0.685	0.685	-0.014 (-2.00%)	7,390,100
18 Aug 2023	CNY	0.703	0.709	0.699	0.699	0.699	-0.004 (-0.57%)	4,378,600

First
1
2
3
4
5
Last

See Xignite Response |