SHE:159885 - Penghua Fund Management Co Ltd - Penghua CSI China Mainland Low Carbon Economy Index ETF Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Feb 2023 CNY 0.83 0.835 0.812 0.812 0.812 -0.021 (-2.52%) 12,228,050
16 Feb 2023 CNY 0.843 0.85 0.825 0.833 0.833 -0.01 (-1.19%) 10,679,600
15 Feb 2023 CNY 0.848 0.855 0.842 0.843 0.843 -0.005 (-0.59%) 9,263,350
14 Feb 2023 CNY 0.855 0.856 0.844 0.848 0.848 -0.005 (-0.59%) 12,445,250
13 Feb 2023 CNY 0.85 0.857 0.848 0.853 0.853 +0.002 (+0.24%) 7,521,700
10 Feb 2023 CNY 0.86 0.86 0.847 0.851 0.851 -0.009 (-1.05%) 7,265,300
9 Feb 2023 CNY 0.854 0.862 0.845 0.86 0.86 +0.006 (+0.70%) 10,970,800
8 Feb 2023 CNY 0.855 0.861 0.847 0.854 0.854 -0.001 (-0.12%) 10,280,050
7 Feb 2023 CNY 0.855 0.863 0.848 0.855 0.855 0.0 (0.0%) 9,788,500
6 Feb 2023 CNY 0.859 0.859 0.85 0.855 0.855 -0.008 (-0.93%) 8,112,950
3 Feb 2023 CNY 0.875 0.875 0.855 0.863 0.863 -0.014 (-1.60%) 6,237,800
2 Feb 2023 CNY 0.886 0.886 0.874 0.877 0.877 -0.007 (-0.79%) 14,357,500
1 Feb 2023 CNY 0.88 0.889 0.875 0.884 0.884 +0.003 (+0.34%) 13,195,250
31 Jan 2023 CNY 0.877 0.888 0.876 0.881 0.881 0.0 (0.0%) 10,418,750
30 Jan 2023 CNY 0.875 0.895 0.875 0.881 0.881 +0.017 (+1.97%) 18,134,950
20 Jan 2023 CNY 0.848 0.865 0.848 0.864 0.864 +0.017 (+2.01%) 11,331,400
19 Jan 2023 CNY 0.849 0.85 0.843 0.847 0.847 -0.003 (-0.35%) 11,322,650
18 Jan 2023 CNY 0.848 0.855 0.847 0.85 0.85 +0.004 (+0.47%) 12,232,400
17 Jan 2023 CNY 0.843 0.852 0.841 0.846 0.846 +0.002 (+0.24%) 12,870,350
16 Jan 2023 CNY 0.839 0.85 0.832 0.844 0.844 +0.006 (+0.72%) 14,343,250
13 Jan 2023 CNY 0.843 0.848 0.831 0.838 0.838 -0.001 (-0.12%) 14,688,500
12 Jan 2023 CNY 0.835 0.846 0.835 0.839 0.839 +0.008 (+0.96%) 19,408,600
11 Jan 2023 CNY 0.84 0.843 0.829 0.831 0.831 -0.008 (-0.95%) 25,335,350
10 Jan 2023 CNY 0.837 0.845 0.829 0.839 0.839 +0.007 (+0.84%) 14,554,000
9 Jan 2023 CNY 0.832 0.845 0.83 0.832 0.832 0.0 (0.0%) 17,798,900
6 Jan 2023 CNY 0.81 0.842 0.807 0.832 0.832 +0.024 (+2.97%) 18,868,700
5 Jan 2023 CNY 0.791 0.812 0.79 0.808 0.808 +0.017 (+2.15%) 13,669,900
4 Jan 2023 CNY 0.804 0.805 0.787 0.791 0.791 -0.014 (-1.74%) 17,005,250
3 Jan 2023 CNY 0.8 0.807 0.788 0.805 0.805 +0.004 (+0.50%) 10,483,700
30 Dec 2022 CNY 0.809 0.813 0.8 0.801 0.801 -0.001 (-0.12%) 8,617,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms