SHE:159885 - Penghua Fund Management Co Ltd - Penghua CSI China Mainland Low Carbon Economy Index ETF Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 0.544 0.55 0.544 0.547 0.547 -0.001 (-0.18%) 17,703,400
25 Dec 2023 CNY 0.545 0.55 0.545 0.548 0.548 +0.003 (+0.55%) 8,164,800
22 Dec 2023 CNY 0.539 0.552 0.535 0.545 0.545 +0.006 (+1.11%) 13,458,800
21 Dec 2023 CNY 0.527 0.543 0.527 0.539 0.539 +0.008 (+1.51%) 12,550,150
20 Dec 2023 CNY 0.53 0.534 0.529 0.531 0.531 0.0 (0.0%) 5,020,750
19 Dec 2023 CNY 0.528 0.534 0.527 0.531 0.531 +0.003 (+0.57%) 12,390,000
18 Dec 2023 CNY 0.536 0.537 0.526 0.528 0.528 -0.009 (-1.68%) 7,970,900
15 Dec 2023 CNY 0.538 0.546 0.536 0.537 0.537 -0.002 (-0.37%) 5,133,100
14 Dec 2023 CNY 0.545 0.547 0.538 0.539 0.539 -0.004 (-0.74%) 9,688,950
13 Dec 2023 CNY 0.552 0.552 0.541 0.543 0.543 -0.01 (-1.81%) 4,862,600
12 Dec 2023 CNY 0.559 0.559 0.551 0.553 0.553 -0.002 (-0.36%) 4,304,600
11 Dec 2023 CNY 0.552 0.556 0.541 0.555 0.555 +0.003 (+0.54%) 10,001,850
8 Dec 2023 CNY 0.555 0.555 0.55 0.552 0.552 -0.001 (-0.18%) 6,141,710
7 Dec 2023 CNY 0.554 0.554 0.548 0.553 0.553 -0.001 (-0.18%) 10,146,300
6 Dec 2023 CNY 0.551 0.56 0.547 0.554 0.554 +0.007 (+1.28%) 6,309,900
5 Dec 2023 CNY 0.554 0.558 0.547 0.547 0.547 -0.007 (-1.26%) 7,461,300
4 Dec 2023 CNY 0.561 0.561 0.554 0.554 0.554 -0.008 (-1.42%) 6,619,100
1 Dec 2023 CNY 0.569 0.569 0.556 0.562 0.562 -0.003 (-0.53%) 7,766,500
30 Nov 2023 CNY 0.564 0.567 0.561 0.565 0.565 0.0 (0.0%) 6,956,300
29 Nov 2023 CNY 0.572 0.572 0.564 0.565 0.565 -0.007 (-1.22%) 6,676,900
28 Nov 2023 CNY 0.571 0.572 0.568 0.572 0.572 0.0 (0.0%) 9,010,800
27 Nov 2023 CNY 0.586 0.586 0.569 0.572 0.572 -0.015 (-2.56%) 10,017,400
24 Nov 2023 CNY 0.59 0.59 0.58 0.587 0.587 -0.002 (-0.34%) 8,061,450
23 Nov 2023 CNY 0.586 0.591 0.584 0.589 0.589 +0.002 (+0.34%) 6,182,350
22 Nov 2023 CNY 0.595 0.595 0.587 0.587 0.587 -0.009 (-1.51%) 8,643,300
21 Nov 2023 CNY 0.597 0.603 0.596 0.596 0.596 -0.003 (-0.50%) 6,311,900
20 Nov 2023 CNY 0.599 0.601 0.593 0.599 0.599 0.0 (0.0%) 8,927,300
17 Nov 2023 CNY 0.6 0.6 0.595 0.599 0.599 -0.001 (-0.17%) 9,687,300
16 Nov 2023 CNY 0.61 0.61 0.599 0.6 0.6 -0.01 (-1.64%) 6,098,100
15 Nov 2023 CNY 0.607 0.615 0.607 0.61 0.61 +0.006 (+0.99%) 9,810,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms