Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.609 | 0.612 | 0.602 | 0.604 | 0.604 | -0.004 (-0.66%) | 7,022,500 |
13 Nov 2023 | CNY | 0.606 | 0.612 | 0.605 | 0.608 | 0.608 | +0.001 (+0.16%) | 4,381,000 |
10 Nov 2023 | CNY | 0.613 | 0.613 | 0.604 | 0.607 | 0.607 | -0.008 (-1.30%) | 12,659,500 |
9 Nov 2023 | CNY | 0.606 | 0.617 | 0.606 | 0.615 | 0.615 | +0.008 (+1.32%) | 10,198,800 |
8 Nov 2023 | CNY | 0.606 | 0.611 | 0.603 | 0.607 | 0.607 | +0.003 (+0.50%) | 7,485,650 |
7 Nov 2023 | CNY | 0.608 | 0.608 | 0.601 | 0.604 | 0.604 | -0.003 (-0.49%) | 8,202,400 |
6 Nov 2023 | CNY | 0.593 | 0.609 | 0.593 | 0.607 | 0.607 | +0.013 (+2.19%) | 10,926,600 |
3 Nov 2023 | CNY | 0.592 | 0.596 | 0.591 | 0.594 | 0.594 | +0.007 (+1.19%) | 5,360,000 |
2 Nov 2023 | CNY | 0.597 | 0.599 | 0.587 | 0.587 | 0.587 | -0.009 (-1.51%) | 3,120,000 |
1 Nov 2023 | CNY | 0.599 | 0.601 | 0.593 | 0.596 | 0.596 | -0.006 (-1.00%) | 4,081,850 |
31 Oct 2023 | CNY | 0.607 | 0.607 | 0.597 | 0.602 | 0.602 | -0.005 (-0.82%) | 4,612,700 |
30 Oct 2023 | CNY | 0.601 | 0.608 | 0.597 | 0.607 | 0.607 | +0.006 (+1.00%) | 12,547,400 |
27 Oct 2023 | CNY | 0.583 | 0.603 | 0.579 | 0.601 | 0.601 | +0.018 (+3.09%) | 15,672,850 |
26 Oct 2023 | CNY | 0.584 | 0.584 | 0.57 | 0.583 | 0.583 | -0.002 (-0.34%) | 9,628,150 |
25 Oct 2023 | CNY | 0.592 | 0.596 | 0.585 | 0.585 | 0.585 | -0.006 (-1.02%) | 5,097,500 |
24 Oct 2023 | CNY | 0.59 | 0.592 | 0.585 | 0.591 | 0.591 | +0.001 (+0.17%) | 10,928,300 |
23 Oct 2023 | CNY | 0.604 | 0.604 | 0.585 | 0.59 | 0.59 | -0.014 (-2.32%) | 9,418,100 |
20 Oct 2023 | CNY | 0.602 | 0.609 | 0.595 | 0.604 | 0.604 | +0.002 (+0.33%) | 14,007,550 |
19 Oct 2023 | CNY | 0.611 | 0.611 | 0.601 | 0.602 | 0.602 | -0.007 (-1.15%) | 11,364,700 |
18 Oct 2023 | CNY | 0.613 | 0.616 | 0.609 | 0.609 | 0.609 | -0.01 (-1.62%) | 8,214,050 |
17 Oct 2023 | CNY | 0.613 | 0.622 | 0.612 | 0.619 | 0.619 | +0.006 (+0.98%) | 10,038,200 |
16 Oct 2023 | CNY | 0.624 | 0.625 | 0.611 | 0.613 | 0.613 | -0.012 (-1.92%) | 7,214,400 |
13 Oct 2023 | CNY | 0.633 | 0.633 | 0.621 | 0.625 | 0.625 | -0.009 (-1.42%) | 4,619,700 |
12 Oct 2023 | CNY | 0.625 | 0.636 | 0.625 | 0.634 | 0.634 | +0.008 (+1.28%) | 7,806,100 |
11 Oct 2023 | CNY | 0.627 | 0.634 | 0.623 | 0.626 | 0.626 | 0.0 (0.0%) | 4,281,600 |
10 Oct 2023 | CNY | 0.63 | 0.633 | 0.625 | 0.626 | 0.626 | -0.004 (-0.63%) | 9,264,600 |
9 Oct 2023 | CNY | 0.635 | 0.64 | 0.622 | 0.63 | 0.63 | -0.005 (-0.79%) | 10,972,300 |
28 Sep 2023 | CNY | 0.636 | 0.639 | 0.633 | 0.635 | 0.635 | -0.001 (-0.16%) | 8,022,700 |
27 Sep 2023 | CNY | 0.626 | 0.642 | 0.624 | 0.636 | 0.636 | +0.01 (+1.60%) | 10,105,000 |
26 Sep 2023 | CNY | 0.628 | 0.63 | 0.625 | 0.626 | 0.626 | -0.004 (-0.63%) | 2,508,650 |