| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 0.624 | 0.625 | 0.611 | 0.613 | 0.613 | -0.012 (-1.92%) | 7,214,400 |
| 13 Oct 2023 | CNY | 0.633 | 0.633 | 0.621 | 0.625 | 0.625 | -0.009 (-1.42%) | 4,619,700 |
| 12 Oct 2023 | CNY | 0.625 | 0.636 | 0.625 | 0.634 | 0.634 | +0.008 (+1.28%) | 7,806,100 |
| 11 Oct 2023 | CNY | 0.627 | 0.634 | 0.623 | 0.626 | 0.626 | 0.0 (0.0%) | 4,281,600 |
| 10 Oct 2023 | CNY | 0.63 | 0.633 | 0.625 | 0.626 | 0.626 | -0.004 (-0.63%) | 9,264,600 |
| 9 Oct 2023 | CNY | 0.635 | 0.64 | 0.622 | 0.63 | 0.63 | -0.005 (-0.79%) | 10,972,300 |
| 28 Sep 2023 | CNY | 0.636 | 0.639 | 0.633 | 0.635 | 0.635 | -0.001 (-0.16%) | 8,022,700 |
| 27 Sep 2023 | CNY | 0.626 | 0.642 | 0.624 | 0.636 | 0.636 | +0.01 (+1.60%) | 10,105,000 |
| 26 Sep 2023 | CNY | 0.628 | 0.63 | 0.625 | 0.626 | 0.626 | -0.004 (-0.63%) | 2,508,650 |
| 25 Sep 2023 | CNY | 0.63 | 0.633 | 0.626 | 0.63 | 0.63 | 0.0 (0.0%) | 5,048,350 |
| 22 Sep 2023 | CNY | 0.622 | 0.632 | 0.62 | 0.63 | 0.63 | +0.008 (+1.29%) | 6,188,700 |
| 21 Sep 2023 | CNY | 0.628 | 0.631 | 0.622 | 0.622 | 0.622 | -0.01 (-1.58%) | 7,150,350 |
| 20 Sep 2023 | CNY | 0.633 | 0.635 | 0.629 | 0.632 | 0.632 | -0.004 (-0.63%) | 6,749,300 |
| 19 Sep 2023 | CNY | 0.643 | 0.643 | 0.634 | 0.636 | 0.636 | -0.007 (-1.09%) | 5,200,400 |
| 18 Sep 2023 | CNY | 0.63 | 0.645 | 0.63 | 0.643 | 0.643 | +0.007 (+1.10%) | 8,297,700 |
| 15 Sep 2023 | CNY | 0.643 | 0.645 | 0.634 | 0.636 | 0.636 | -0.007 (-1.09%) | 7,496,650 |
| 14 Sep 2023 | CNY | 0.649 | 0.649 | 0.641 | 0.643 | 0.643 | -0.004 (-0.62%) | 7,187,100 |
| 13 Sep 2023 | CNY | 0.651 | 0.655 | 0.645 | 0.647 | 0.647 | -0.006 (-0.92%) | 8,569,900 |
| 12 Sep 2023 | CNY | 0.651 | 0.657 | 0.651 | 0.653 | 0.653 | -0.001 (-0.15%) | 4,897,450 |
| 11 Sep 2023 | CNY | 0.651 | 0.657 | 0.647 | 0.654 | 0.654 | +0.003 (+0.46%) | 7,096,900 |
| 8 Sep 2023 | CNY | 0.66 | 0.666 | 0.648 | 0.651 | 0.651 | -0.009 (-1.36%) | 6,189,000 |
| 7 Sep 2023 | CNY | 0.676 | 0.676 | 0.659 | 0.66 | 0.66 | -0.016 (-2.37%) | 6,992,150 |
| 6 Sep 2023 | CNY | 0.681 | 0.685 | 0.672 | 0.676 | 0.676 | -0.005 (-0.73%) | 4,567,400 |
| 5 Sep 2023 | CNY | 0.675 | 0.683 | 0.672 | 0.681 | 0.681 | +0.004 (+0.59%) | 7,302,200 |
| 4 Sep 2023 | CNY | 0.675 | 0.678 | 0.667 | 0.677 | 0.677 | +0.003 (+0.45%) | 4,074,450 |
| 1 Sep 2023 | CNY | 0.678 | 0.678 | 0.671 | 0.674 | 0.674 | -0.002 (-0.30%) | 1,103,400 |
| 31 Aug 2023 | CNY | 0.68 | 0.68 | 0.673 | 0.676 | 0.676 | -0.004 (-0.59%) | 5,323,900 |
| 30 Aug 2023 | CNY | 0.681 | 0.688 | 0.678 | 0.68 | 0.68 | -0.001 (-0.15%) | 6,286,300 |
| 29 Aug 2023 | CNY | 0.67 | 0.685 | 0.67 | 0.681 | 0.681 | +0.011 (+1.64%) | 4,892,550 |
| 28 Aug 2023 | CNY | 0.683 | 0.7 | 0.668 | 0.67 | 0.67 | +0.005 (+0.75%) | 2,538,600 |
