Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | CNY | 1.193 | 1.203 | 1.182 | 1.186 | 1.186 | -0.013 (-1.08%) | 24,689,400 |
29 Aug 2022 | CNY | 1.191 | 1.203 | 1.174 | 1.199 | 1.199 | +0.004 (+0.33%) | 26,176,000 |
26 Aug 2022 | CNY | 1.214 | 1.215 | 1.193 | 1.195 | 1.195 | -0.007 (-0.58%) | 25,962,800 |
25 Aug 2022 | CNY | 1.22 | 1.223 | 1.19 | 1.202 | 1.202 | -0.018 (-1.48%) | 24,433,400 |
24 Aug 2022 | CNY | 1.27 | 1.27 | 1.218 | 1.22 | 1.22 | -0.049 (-3.86%) | 26,293,800 |
23 Aug 2022 | CNY | 1.258 | 1.283 | 1.258 | 1.269 | 1.269 | +0.008 (+0.63%) | 21,154,000 |
22 Aug 2022 | CNY | 1.235 | 1.263 | 1.227 | 1.261 | 1.261 | +0.012 (+0.96%) | 20,548,500 |
19 Aug 2022 | CNY | 1.29 | 1.29 | 1.248 | 1.249 | 1.249 | -0.041 (-3.18%) | 18,830,900 |
18 Aug 2022 | CNY | 1.281 | 1.3 | 1.281 | 1.29 | 1.29 | +0.009 (+0.70%) | 17,075,100 |
17 Aug 2022 | CNY | 1.265 | 1.285 | 1.264 | 1.281 | 1.281 | +0.016 (+1.26%) | 17,969,600 |
16 Aug 2022 | CNY | 1.253 | 1.277 | 1.253 | 1.265 | 1.265 | +0.013 (+1.04%) | 19,340,600 |
15 Aug 2022 | CNY | 1.219 | 1.263 | 1.219 | 1.252 | 1.252 | +0.033 (+2.71%) | 16,256,400 |
12 Aug 2022 | CNY | 1.234 | 1.235 | 1.217 | 1.219 | 1.219 | -0.015 (-1.22%) | 16,704,000 |
11 Aug 2022 | CNY | 1.216 | 1.235 | 1.201 | 1.234 | 1.234 | +0.018 (+1.48%) | 17,924,800 |
10 Aug 2022 | CNY | 1.233 | 1.234 | 1.21 | 1.216 | 1.216 | -0.013 (-1.06%) | 18,610,200 |
9 Aug 2022 | CNY | 1.206 | 1.24 | 1.202 | 1.229 | 1.229 | +0.024 (+1.99%) | 16,645,200 |
8 Aug 2022 | CNY | 1.241 | 1.241 | 1.181 | 1.205 | 1.205 | 0.0 (0.0%) | 17,084,900 |
5 Aug 2022 | CNY | 1.194 | 1.208 | 1.183 | 1.205 | 1.205 | +0.01 (+0.84%) | 24,559,100 |
4 Aug 2022 | CNY | 1.204 | 1.21 | 1.181 | 1.195 | 1.195 | -0.004 (-0.33%) | 18,585,300 |
3 Aug 2022 | CNY | 1.228 | 1.253 | 1.193 | 1.199 | 1.199 | -0.035 (-2.84%) | 19,113,200 |
2 Aug 2022 | CNY | 1.261 | 1.261 | 1.221 | 1.234 | 1.234 | -0.027 (-2.14%) | 20,589,400 |
1 Aug 2022 | CNY | 1.232 | 1.262 | 1.217 | 1.261 | 1.261 | +0.024 (+1.94%) | 20,654,400 |
29 Jul 2022 | CNY | 1.256 | 1.263 | 1.234 | 1.237 | 1.237 | -0.012 (-0.96%) | 18,442,900 |
28 Jul 2022 | CNY | 1.265 | 1.267 | 1.244 | 1.249 | 1.249 | -0.005 (-0.40%) | 18,544,100 |
27 Jul 2022 | CNY | 1.234 | 1.259 | 1.233 | 1.254 | 1.254 | +0.015 (+1.21%) | 16,024,450 |
26 Jul 2022 | CNY | 1.179 | 1.25 | 1.179 | 1.239 | 1.239 | +0.012 (+0.98%) | 18,793,600 |
25 Jul 2022 | CNY | 1.244 | 1.249 | 1.223 | 1.227 | 1.227 | -0.024 (-1.92%) | 20,294,000 |
22 Jul 2022 | CNY | 1.247 | 1.267 | 1.239 | 1.251 | 1.251 | +0.009 (+0.72%) | 18,387,720 |
21 Jul 2022 | CNY | 1.248 | 1.266 | 1.242 | 1.242 | 1.242 | -0.017 (-1.35%) | 18,561,600 |
20 Jul 2022 | CNY | 1.246 | 1.267 | 1.246 | 1.259 | 1.259 | +0.009 (+0.72%) | 20,189,000 |