Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | CNY | 0.674 | 0.682 | 0.669 | 0.676 | 0.676 | +0.005 (+0.75%) | 7,920,500 |
6 Feb 2024 | CNY | 0.638 | 0.671 | 0.638 | 0.671 | 0.671 | +0.03 (+4.68%) | 16,555,200 |
5 Feb 2024 | CNY | 0.641 | 0.654 | 0.588 | 0.641 | 0.641 | 0.0 (0.0%) | 13,033,500 |
2 Feb 2024 | CNY | 0.658 | 0.658 | 0.624 | 0.641 | 0.641 | -0.014 (-2.14%) | 17,534,600 |
1 Feb 2024 | CNY | 0.648 | 0.664 | 0.648 | 0.655 | 0.655 | +0.002 (+0.31%) | 12,445,300 |
31 Jan 2024 | CNY | 0.659 | 0.664 | 0.65 | 0.653 | 0.653 | 0.0 (0.0%) | 13,830,800 |
30 Jan 2024 | CNY | 0.67 | 0.67 | 0.652 | 0.653 | 0.653 | -0.017 (-2.54%) | 10,913,800 |
29 Jan 2024 | CNY | 0.689 | 0.689 | 0.67 | 0.67 | 0.67 | -0.023 (-3.32%) | 13,691,800 |
26 Jan 2024 | CNY | 0.697 | 0.701 | 0.69 | 0.693 | 0.693 | -0.007 (-1.00%) | 13,630,900 |
25 Jan 2024 | CNY | 0.684 | 0.7 | 0.679 | 0.7 | 0.7 | +0.014 (+2.04%) | 17,277,000 |
24 Jan 2024 | CNY | 0.68 | 0.692 | 0.668 | 0.686 | 0.686 | 0.0 (0.0%) | 13,515,600 |
23 Jan 2024 | CNY | 0.68 | 0.694 | 0.673 | 0.686 | 0.686 | +0.007 (+1.03%) | 18,653,500 |
22 Jan 2024 | CNY | 0.694 | 0.698 | 0.676 | 0.679 | 0.679 | -0.017 (-2.44%) | 20,736,700 |
19 Jan 2024 | CNY | 0.702 | 0.707 | 0.693 | 0.696 | 0.696 | -0.005 (-0.71%) | 23,983,500 |
18 Jan 2024 | CNY | 0.687 | 0.702 | 0.68 | 0.701 | 0.701 | +0.013 (+1.89%) | 20,315,700 |
17 Jan 2024 | CNY | 0.704 | 0.704 | 0.685 | 0.688 | 0.688 | -0.017 (-2.41%) | 16,853,100 |
16 Jan 2024 | CNY | 0.694 | 0.707 | 0.692 | 0.705 | 0.705 | +0.012 (+1.73%) | 18,492,200 |
15 Jan 2024 | CNY | 0.702 | 0.702 | 0.689 | 0.693 | 0.693 | -0.008 (-1.14%) | 14,939,500 |
12 Jan 2024 | CNY | 0.7 | 0.711 | 0.697 | 0.701 | 0.701 | +0.001 (+0.14%) | 14,277,200 |
11 Jan 2024 | CNY | 0.693 | 0.704 | 0.687 | 0.7 | 0.7 | +0.008 (+1.16%) | 15,137,100 |
10 Jan 2024 | CNY | 0.68 | 0.702 | 0.68 | 0.692 | 0.692 | +0.006 (+0.87%) | 14,571,200 |
9 Jan 2024 | CNY | 0.681 | 0.698 | 0.674 | 0.686 | 0.686 | +0.005 (+0.73%) | 14,242,900 |
8 Jan 2024 | CNY | 0.69 | 0.694 | 0.68 | 0.681 | 0.681 | -0.003 (-0.44%) | 11,821,400 |
5 Jan 2024 | CNY | 0.692 | 0.705 | 0.684 | 0.684 | 0.684 | -0.014 (-2.01%) | 18,137,600 |
4 Jan 2024 | CNY | 0.708 | 0.709 | 0.692 | 0.698 | 0.698 | -0.011 (-1.55%) | 16,110,000 |
3 Jan 2024 | CNY | 0.707 | 0.71 | 0.701 | 0.709 | 0.709 | +0.002 (+0.28%) | 18,397,400 |
2 Jan 2024 | CNY | 0.725 | 0.725 | 0.707 | 0.707 | 0.707 | -0.013 (-1.81%) | 11,294,000 |
29 Dec 2023 | CNY | 0.728 | 0.728 | 0.715 | 0.72 | 0.72 | -0.001 (-0.14%) | 23,224,800 |
28 Dec 2023 | CNY | 0.686 | 0.721 | 0.686 | 0.721 | 0.721 | +0.038 (+5.56%) | 17,722,800 |
27 Dec 2023 | CNY | 0.687 | 0.687 | 0.678 | 0.683 | 0.683 | -0.001 (-0.15%) | 15,049,300 |