| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 1.091 | 1.054 | 1.091 | 1.058 | 1.058 | -0.028 (-2.58%) | 31,602,200 |
| 11 Nov 2022 | CNY | 1.098 | 1.078 | 1.093 | 1.086 | 1.086 | +0.022 (+2.07%) | 26,609,800 |
| 10 Nov 2022 | CNY | 1.082 | 1.058 | 1.076 | 1.064 | 1.064 | -0.023 (-2.12%) | 25,044,400 |
| 9 Nov 2022 | CNY | 1.105 | 1.086 | 1.102 | 1.087 | 1.087 | -0.02 (-1.81%) | 26,995,000 |
| 8 Nov 2022 | CNY | 1.121 | 1.097 | 1.12 | 1.107 | 1.107 | -0.01 (-0.90%) | 22,105,400 |
| 7 Nov 2022 | CNY | 1.129 | 1.109 | 1.12 | 1.117 | 1.117 | -0.002 (-0.18%) | 23,389,000 |
| 4 Nov 2022 | CNY | 1.12 | 1.077 | 1.078 | 1.119 | 1.119 | +0.046 (+4.29%) | 22,517,000 |
| 3 Nov 2022 | CNY | 1.09 | 1.068 | 1.078 | 1.073 | 1.073 | -0.005 (-0.46%) | 22,879,200 |
| 2 Nov 2022 | CNY | 1.084 | 1.054 | 1.065 | 1.078 | 1.078 | +0.018 (+1.70%) | 23,340,800 |
| 1 Nov 2022 | CNY | 1.061 | 1.023 | 1.025 | 1.06 | 1.06 | +0.042 (+4.13%) | 22,764,000 |
| 31 Oct 2022 | CNY | 1.037 | 1.015 | 1.037 | 1.018 | 1.018 | -0.009 (-0.88%) | 21,539,100 |
| 28 Oct 2022 | CNY | 1.065 | 1.023 | 1.06 | 1.027 | 1.027 | -0.039 (-3.66%) | 23,924,200 |
| 27 Oct 2022 | CNY | 1.102 | 1.065 | 1.086 | 1.066 | 1.066 | -0.011 (-1.02%) | 23,412,000 |
| 26 Oct 2022 | CNY | 1.084 | 1.053 | 1.053 | 1.077 | 1.077 | +0.015 (+1.41%) | 20,664,700 |
| 25 Oct 2022 | CNY | 1.071 | 1.033 | 1.036 | 1.062 | 1.062 | +0.021 (+2.02%) | 21,905,010 |
| 24 Oct 2022 | CNY | 1.069 | 1.033 | 1.05 | 1.041 | 1.041 | -0.018 (-1.70%) | 24,765,000 |
| 21 Oct 2022 | CNY | 1.071 | 1.053 | 1.065 | 1.059 | 1.059 | -0.001 (-0.09%) | 18,974,500 |
| 20 Oct 2022 | CNY | 1.081 | 1.046 | 1.081 | 1.06 | 1.06 | -0.026 (-2.39%) | 24,244,800 |
| 19 Oct 2022 | CNY | 1.108 | 1.086 | 1.095 | 1.086 | 1.086 | -0.006 (-0.55%) | 18,549,600 |
| 18 Oct 2022 | CNY | 1.105 | 1.087 | 1.093 | 1.092 | 1.092 | -0.001 (-0.09%) | 22,812,300 |
| 17 Oct 2022 | CNY | 1.098 | 1.072 | 1.098 | 1.093 | 1.093 | -0.005 (-0.46%) | 23,224,300 |
| 14 Oct 2022 | CNY | 1.11 | 1.064 | 1.069 | 1.098 | 1.098 | +0.033 (+3.10%) | 25,781,200 |
| 13 Oct 2022 | CNY | 1.083 | 1.063 | 1.063 | 1.065 | 1.065 | -0.008 (-0.75%) | 25,914,200 |
| 12 Oct 2022 | CNY | 1.073 | 1.014 | 1.072 | 1.073 | 1.073 | +0.044 (+4.28%) | 25,149,400 |
| 11 Oct 2022 | CNY | 1.034 | 1.012 | 1.012 | 1.029 | 1.029 | +0.021 (+2.08%) | 19,070,900 |
| 10 Oct 2022 | CNY | 1.038 | 1.006 | 1.028 | 1.008 | 1.008 | -0.02 (-1.95%) | 29,756,100 |
| 30 Sep 2022 | CNY | 1.058 | 1.028 | 1.056 | 1.028 | 1.028 | -0.028 (-2.65%) | 27,232,700 |
| 29 Sep 2022 | CNY | 1.066 | 1.038 | 1.038 | 1.056 | 1.056 | +0.013 (+1.25%) | 35,546,700 |
| 28 Sep 2022 | CNY | 1.08 | 1.043 | 1.079 | 1.043 | 1.043 | -0.036 (-3.34%) | 29,600,600 |
| 27 Sep 2022 | CNY | 1.087 | 1.064 | 1.082 | 1.079 | 1.079 | +0.004 (+0.37%) | 26,063,900 |
