Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | CNY | 0.908 | 0.91 | 0.892 | 0.898 | 0.898 | -0.011 (-1.21%) | 18,474,500 |
14 Aug 2023 | CNY | 0.922 | 0.922 | 0.9 | 0.909 | 0.909 | -0.014 (-1.52%) | 23,749,300 |
11 Aug 2023 | CNY | 0.94 | 0.942 | 0.923 | 0.923 | 0.923 | -0.021 (-2.22%) | 17,133,900 |
10 Aug 2023 | CNY | 0.938 | 0.948 | 0.938 | 0.944 | 0.944 | +0.005 (+0.53%) | 12,401,200 |
9 Aug 2023 | CNY | 0.938 | 0.941 | 0.936 | 0.939 | 0.939 | -0.003 (-0.32%) | 19,435,000 |
8 Aug 2023 | CNY | 0.949 | 0.949 | 0.94 | 0.942 | 0.942 | -0.006 (-0.63%) | 17,109,200 |
7 Aug 2023 | CNY | 0.965 | 0.965 | 0.946 | 0.948 | 0.948 | -0.006 (-0.63%) | 22,033,300 |
4 Aug 2023 | CNY | 0.951 | 0.96 | 0.947 | 0.954 | 0.954 | +0.006 (+0.63%) | 15,155,000 |
3 Aug 2023 | CNY | 0.931 | 0.949 | 0.928 | 0.948 | 0.948 | +0.012 (+1.28%) | 20,324,900 |
2 Aug 2023 | CNY | 0.938 | 0.944 | 0.934 | 0.936 | 0.936 | -0.002 (-0.21%) | 18,626,700 |
1 Aug 2023 | CNY | 0.954 | 0.954 | 0.935 | 0.938 | 0.938 | -0.012 (-1.26%) | 17,710,800 |
31 Jul 2023 | CNY | 0.935 | 0.953 | 0.935 | 0.95 | 0.95 | +0.016 (+1.71%) | 20,148,700 |
28 Jul 2023 | CNY | 0.92 | 0.935 | 0.914 | 0.934 | 0.934 | +0.011 (+1.19%) | 25,058,300 |
27 Jul 2023 | CNY | 0.928 | 0.934 | 0.92 | 0.923 | 0.923 | -0.003 (-0.32%) | 18,203,600 |
26 Jul 2023 | CNY | 0.926 | 0.931 | 0.924 | 0.926 | 0.926 | +0.001 (+0.11%) | 21,413,200 |
25 Jul 2023 | CNY | 0.91 | 0.927 | 0.91 | 0.925 | 0.925 | +0.017 (+1.87%) | 24,358,200 |
24 Jul 2023 | CNY | 0.91 | 0.914 | 0.902 | 0.908 | 0.908 | -0.007 (-0.77%) | 14,360,300 |
21 Jul 2023 | CNY | 0.915 | 0.923 | 0.912 | 0.915 | 0.915 | -0.005 (-0.54%) | 24,871,600 |
20 Jul 2023 | CNY | 0.928 | 0.935 | 0.919 | 0.92 | 0.92 | -0.005 (-0.54%) | 19,087,900 |
19 Jul 2023 | CNY | 0.936 | 0.938 | 0.921 | 0.925 | 0.925 | -0.011 (-1.18%) | 24,319,200 |
18 Jul 2023 | CNY | 0.94 | 0.94 | 0.931 | 0.936 | 0.936 | -0.003 (-0.32%) | 21,023,800 |
17 Jul 2023 | CNY | 0.945 | 0.945 | 0.935 | 0.939 | 0.939 | -0.004 (-0.42%) | 17,201,700 |
14 Jul 2023 | CNY | 0.956 | 0.956 | 0.942 | 0.943 | 0.943 | -0.01 (-1.05%) | 23,626,000 |
13 Jul 2023 | CNY | 0.942 | 0.961 | 0.942 | 0.953 | 0.953 | +0.007 (+0.74%) | 20,548,400 |
12 Jul 2023 | CNY | 0.942 | 0.954 | 0.935 | 0.946 | 0.946 | +0.003 (+0.32%) | 29,258,400 |
11 Jul 2023 | CNY | 0.946 | 0.946 | 0.935 | 0.943 | 0.943 | -0.003 (-0.32%) | 20,255,400 |
10 Jul 2023 | CNY | 0.92 | 0.951 | 0.92 | 0.946 | 0.946 | +0.023 (+2.49%) | 20,561,200 |
7 Jul 2023 | CNY | 0.93 | 0.932 | 0.923 | 0.923 | 0.923 | -0.011 (-1.18%) | 32,043,800 |
6 Jul 2023 | CNY | 0.944 | 0.944 | 0.931 | 0.934 | 0.934 | -0.01 (-1.06%) | 31,487,400 |
5 Jul 2023 | CNY | 0.946 | 0.959 | 0.941 | 0.944 | 0.944 | -0.005 (-0.53%) | 41,460,500 |