Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 0.956 | 0.956 | 0.942 | 0.943 | 0.943 | -0.01 (-1.05%) | 23,626,000 |
13 Jul 2023 | CNY | 0.942 | 0.961 | 0.942 | 0.953 | 0.953 | +0.007 (+0.74%) | 20,548,400 |
12 Jul 2023 | CNY | 0.942 | 0.954 | 0.935 | 0.946 | 0.946 | +0.003 (+0.32%) | 29,258,400 |
11 Jul 2023 | CNY | 0.946 | 0.946 | 0.935 | 0.943 | 0.943 | -0.003 (-0.32%) | 20,255,400 |
10 Jul 2023 | CNY | 0.92 | 0.951 | 0.92 | 0.946 | 0.946 | +0.023 (+2.49%) | 20,561,200 |
7 Jul 2023 | CNY | 0.93 | 0.932 | 0.923 | 0.923 | 0.923 | -0.011 (-1.18%) | 32,043,800 |
6 Jul 2023 | CNY | 0.944 | 0.944 | 0.931 | 0.934 | 0.934 | -0.01 (-1.06%) | 31,487,400 |
5 Jul 2023 | CNY | 0.946 | 0.959 | 0.941 | 0.944 | 0.944 | -0.005 (-0.53%) | 41,460,500 |
4 Jul 2023 | CNY | 0.953 | 0.957 | 0.947 | 0.949 | 0.949 | -0.004 (-0.42%) | 16,551,100 |
3 Jul 2023 | CNY | 0.956 | 0.965 | 0.952 | 0.953 | 0.953 | 0.0 (0.0%) | 26,812,600 |
30 Jun 2023 | CNY | 0.934 | 0.956 | 0.933 | 0.953 | 0.953 | +0.013 (+1.38%) | 23,700,400 |
29 Jun 2023 | CNY | 0.948 | 0.95 | 0.939 | 0.94 | 0.94 | -0.002 (-0.21%) | 23,222,800 |
28 Jun 2023 | CNY | 0.942 | 0.945 | 0.931 | 0.942 | 0.942 | +0.007 (+0.75%) | 47,652,400 |
27 Jun 2023 | CNY | 0.93 | 0.939 | 0.926 | 0.935 | 0.935 | +0.005 (+0.54%) | 32,272,500 |
26 Jun 2023 | CNY | 0.935 | 0.94 | 0.908 | 0.93 | 0.93 | +0.003 (+0.32%) | 24,890,000 |
21 Jun 2023 | CNY | 0.939 | 0.947 | 0.927 | 0.927 | 0.927 | -0.012 (-1.28%) | 25,172,700 |
20 Jun 2023 | CNY | 0.935 | 0.946 | 0.931 | 0.939 | 0.939 | +0.004 (+0.43%) | 24,835,100 |
19 Jun 2023 | CNY | 0.947 | 0.947 | 0.93 | 0.935 | 0.935 | -0.004 (-0.43%) | 21,262,500 |
16 Jun 2023 | CNY | 0.934 | 0.941 | 0.92 | 0.939 | 0.939 | +0.011 (+1.19%) | 23,034,900 |
15 Jun 2023 | CNY | 0.884 | 0.928 | 0.884 | 0.928 | 0.928 | +0.046 (+5.22%) | 25,651,300 |
14 Jun 2023 | CNY | 0.888 | 0.89 | 0.882 | 0.882 | 0.882 | -0.006 (-0.68%) | 21,645,100 |
13 Jun 2023 | CNY | 0.887 | 0.891 | 0.882 | 0.888 | 0.888 | -0.001 (-0.11%) | 19,235,900 |
12 Jun 2023 | CNY | 0.884 | 0.894 | 0.876 | 0.889 | 0.889 | +0.005 (+0.57%) | 17,932,400 |
9 Jun 2023 | CNY | 0.878 | 0.884 | 0.875 | 0.884 | 0.884 | +0.006 (+0.68%) | 20,820,800 |
8 Jun 2023 | CNY | 0.876 | 0.887 | 0.874 | 0.878 | 0.878 | +0.003 (+0.34%) | 24,405,600 |
7 Jun 2023 | CNY | 0.889 | 0.889 | 0.871 | 0.875 | 0.875 | -0.018 (-2.02%) | 21,793,800 |
6 Jun 2023 | CNY | 0.896 | 0.906 | 0.89 | 0.893 | 0.893 | -0.007 (-0.78%) | 27,665,300 |
5 Jun 2023 | CNY | 0.918 | 0.918 | 0.898 | 0.9 | 0.9 | -0.018 (-1.96%) | 23,560,000 |
2 Jun 2023 | CNY | 0.911 | 0.921 | 0.911 | 0.918 | 0.918 | +0.012 (+1.32%) | 18,883,100 |
1 Jun 2023 | CNY | 0.916 | 0.919 | 0.906 | 0.906 | 0.906 | -0.003 (-0.33%) | 21,431,100 |