Fullgoal Fund Management Co Lt Recent Share Price (SHE:159887)

Latest Article: TradingView in StocksCafe

SHE:159887 - Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks Exchange Traded Fund Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	CNY	0.929	0.914	0.916	0.928	0.928	+0.01 (+1.09%)	47,699,100
21 Sep 2023	CNY	0.926	0.916	0.921	0.918	0.918	-0.005 (-0.54%)	48,997,100
20 Sep 2023	CNY	0.925	0.916	0.921	0.923	0.923	+0.002 (+0.22%)	52,856,300
19 Sep 2023	CNY	0.921	0.911	0.912	0.921	0.921	+0.007 (+0.77%)	53,068,430
18 Sep 2023	CNY	0.916	0.908	0.916	0.914	0.914	-0.002 (-0.22%)	56,128,500
15 Sep 2023	CNY	0.925	0.911	0.919	0.916	0.916	-0.001 (-0.11%)	50,986,700
14 Sep 2023	CNY	0.919	0.911	0.911	0.917	0.917	+0.007 (+0.77%)	90,787,200
13 Sep 2023	CNY	0.913	0.906	0.909	0.91	0.91	+0.002 (+0.22%)	89,702,800
12 Sep 2023	CNY	0.911	0.908	0.911	0.908	0.908	-0.003 (-0.33%)	43,898,900
11 Sep 2023	CNY	0.916	0.908	0.908	0.911	0.911	+0.003 (+0.33%)	50,718,900
8 Sep 2023	CNY	0.912	0.907	0.912	0.908	0.908	-0.004 (-0.44%)	89,261,900
7 Sep 2023	CNY	0.919	0.91	0.917	0.912	0.912	-0.007 (-0.76%)	83,962,700
6 Sep 2023	CNY	0.919	0.909	0.914	0.919	0.919	+0.004 (+0.44%)	59,687,700
5 Sep 2023	CNY	0.919	0.912	0.918	0.915	0.915	-0.007 (-0.76%)	47,423,500
4 Sep 2023	CNY	0.926	0.91	0.911	0.922	0.922	+0.014 (+1.54%)	46,529,700
1 Sep 2023	CNY	0.911	0.898	0.898	0.908	0.908	+0.01 (+1.11%)	47,283,600
31 Aug 2023	CNY	0.909	0.897	0.906	0.898	0.898	-0.005 (-0.55%)	50,713,800
30 Aug 2023	CNY	0.912	0.9	0.911	0.903	0.903	-0.011 (-1.20%)	45,716,300
29 Aug 2023	CNY	0.923	0.905	0.92	0.914	0.914	-0.01 (-1.08%)	62,230,600
28 Aug 2023	CNY	0.971	0.919	0.965	0.924	0.924	+0.015 (+1.65%)	49,338,520
25 Aug 2023	CNY	0.913	0.898	0.899	0.909	0.909	+0.006 (+0.66%)	48,332,200
24 Aug 2023	CNY	0.909	0.898	0.906	0.903	0.903	-0.003 (-0.33%)	125,038,400
23 Aug 2023	CNY	0.915	0.904	0.91	0.906	0.906	-0.005 (-0.55%)	51,498,200
22 Aug 2023	CNY	0.911	0.9	0.9	0.911	0.911	+0.011 (+1.22%)	53,922,900
21 Aug 2023	CNY	0.913	0.899	0.913	0.9	0.9	-0.012 (-1.32%)	129,559,100
18 Aug 2023	CNY	0.923	0.907	0.907	0.912	0.912	+0.004 (+0.44%)	51,839,700
17 Aug 2023	CNY	0.914	0.902	0.913	0.908	0.908	-0.007 (-0.77%)	60,255,400
16 Aug 2023	CNY	0.919	0.908	0.916	0.915	0.915	-0.003 (-0.33%)	47,608,610
15 Aug 2023	CNY	0.92	0.904	0.904	0.918	0.918	+0.012 (+1.32%)	55,244,600
14 Aug 2023	CNY	0.915	0.902	0.915	0.906	0.906	-0.012 (-1.31%)	51,728,000

First
1
2
3
4
5
Last

See Xignite Response