SHE:159887 - Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks Exchange Traded Fund Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 0.922 0.91 0.92 0.912 0.912 -0.011 (-1.19%) 27,442,210
23 Sep 2021 CNY 0.932 0.917 0.924 0.923 0.923 +0.002 (+0.22%) 22,711,210
22 Sep 2021 CNY 0.926 0.909 0.926 0.921 0.921 -0.017 (-1.81%) 33,084,300
17 Sep 2021 CNY 0.943 0.935 0.94 0.938 0.938 -0.002 (-0.21%) 21,209,010
16 Sep 2021 CNY 0.952 0.936 0.949 0.94 0.94 -0.009 (-0.95%) 21,042,600
15 Sep 2021 CNY 0.956 0.942 0.951 0.949 0.949 -0.005 (-0.52%) 21,029,910
14 Sep 2021 CNY 0.983 0.952 0.979 0.954 0.954 -0.026 (-2.65%) 29,209,100
13 Sep 2021 CNY 0.98 0.97 0.98 0.98 0.98 0.0 (0.0%) 21,650,830
10 Sep 2021 CNY 0.989 0.957 0.964 0.98 0.98 +0.019 (+1.98%) 31,999,850
9 Sep 2021 CNY 0.963 0.952 0.963 0.961 0.961 -0.001 (-0.10%) 21,004,050
8 Sep 2021 CNY 0.97 0.958 0.964 0.962 0.962 +0.001 (+0.10%) 24,460,210
7 Sep 2021 CNY 0.964 0.942 0.954 0.961 0.961 +0.012 (+1.26%) 24,177,450
6 Sep 2021 CNY 0.954 0.941 0.945 0.949 0.949 +0.002 (+0.21%) 22,904,240
3 Sep 2021 CNY 0.956 0.932 0.945 0.947 0.947 +0.002 (+0.21%) 25,668,430
2 Sep 2021 CNY 0.945 0.936 0.939 0.945 0.945 +0.008 (+0.85%) 23,234,320
1 Sep 2021 CNY 0.938 0.91 0.916 0.937 0.937 +0.020 (+2.18%) 26,019,200
31 Aug 2021 CNY 0.918 0.903 0.906 0.917 0.917 +0.011 (+1.21%) 16,803,160
30 Aug 2021 CNY 0.924 0.899 0.923 0.906 0.906 -0.013 (-1.41%) 15,690,920
27 Aug 2021 CNY 0.926 0.915 0.915 0.919 0.919 +0.001 (+0.11%) 10,827,500
26 Aug 2021 CNY 0.932 0.916 0.931 0.918 0.918 -0.012 (-1.29%) 14,012,510
25 Aug 2021 CNY 0.938 0.926 0.935 0.93 0.93 -0.006 (-0.64%) 12,535,300
24 Aug 2021 CNY 0.941 0.927 0.931 0.936 0.936 +0.006 (+0.65%) 10,848,030
23 Aug 2021 CNY 0.941 0.926 0.926 0.93 0.93 -0.002 (-0.21%) 14,692,500
20 Aug 2021 CNY 0.943 0.921 0.941 0.932 0.932 -0.008 (-0.85%) 12,500,700
19 Aug 2021 CNY 0.956 0.935 0.953 0.94 0.94 -0.016 (-1.67%) 16,117,700
18 Aug 2021 CNY 0.962 0.926 0.927 0.956 0.956 +0.029 (+3.13%) 24,346,550
17 Aug 2021 CNY 0.942 0.926 0.932 0.927 0.927 -0.007 (-0.75%) 14,269,210
16 Aug 2021 CNY 0.94 0.928 0.937 0.934 0.934 -0.001 (-0.11%) 13,657,250
13 Aug 2021 CNY 0.936 0.927 0.932 0.935 0.935 +0.002 (+0.21%) 13,352,030
12 Aug 2021 CNY 0.94 0.931 0.932 0.933 0.933 -0.003 (-0.32%) 14,263,550