Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.958 | 0.962 | 0.944 | 0.95 | 0.95 | -0.012 (-1.25%) | 61,602,700 |
27 Mar 2024 | CNY | 0.954 | 0.968 | 0.954 | 0.962 | 0.962 | +0.005 (+0.52%) | 55,630,600 |
26 Mar 2024 | CNY | 0.944 | 0.957 | 0.944 | 0.957 | 0.957 | +0.014 (+1.48%) | 58,687,200 |
25 Mar 2024 | CNY | 0.934 | 0.947 | 0.934 | 0.943 | 0.943 | +0.004 (+0.43%) | 60,096,730 |
22 Mar 2024 | CNY | 0.943 | 0.943 | 0.931 | 0.939 | 0.939 | -0.005 (-0.53%) | 54,599,100 |
21 Mar 2024 | CNY | 0.937 | 0.945 | 0.934 | 0.944 | 0.944 | +0.008 (+0.85%) | 50,014,440 |
20 Mar 2024 | CNY | 0.931 | 0.938 | 0.925 | 0.936 | 0.936 | +0.006 (+0.65%) | 58,129,000 |
19 Mar 2024 | CNY | 0.937 | 0.937 | 0.928 | 0.93 | 0.93 | -0.007 (-0.75%) | 47,435,900 |
18 Mar 2024 | CNY | 0.94 | 0.941 | 0.934 | 0.937 | 0.937 | -0.002 (-0.21%) | 52,609,500 |
15 Mar 2024 | CNY | 0.934 | 0.941 | 0.934 | 0.939 | 0.939 | +0.006 (+0.64%) | 39,149,600 |
14 Mar 2024 | CNY | 0.936 | 0.941 | 0.931 | 0.933 | 0.933 | -0.001 (-0.11%) | 40,319,000 |
13 Mar 2024 | CNY | 0.943 | 0.943 | 0.932 | 0.934 | 0.934 | -0.009 (-0.95%) | 35,061,300 |
12 Mar 2024 | CNY | 0.95 | 0.95 | 0.941 | 0.943 | 0.943 | -0.007 (-0.74%) | 49,512,400 |
11 Mar 2024 | CNY | 0.95 | 0.956 | 0.945 | 0.95 | 0.95 | -0.001 (-0.11%) | 41,585,400 |
8 Mar 2024 | CNY | 0.953 | 0.957 | 0.949 | 0.951 | 0.951 | -0.002 (-0.21%) | 37,405,640 |
7 Mar 2024 | CNY | 0.954 | 0.961 | 0.95 | 0.953 | 0.953 | +0.001 (+0.11%) | 57,480,700 |
6 Mar 2024 | CNY | 0.962 | 0.964 | 0.951 | 0.952 | 0.952 | -0.009 (-0.94%) | 52,728,100 |
5 Mar 2024 | CNY | 0.94 | 0.961 | 0.938 | 0.961 | 0.961 | +0.019 (+2.02%) | 55,002,430 |
4 Mar 2024 | CNY | 0.949 | 0.949 | 0.94 | 0.942 | 0.942 | -0.009 (-0.95%) | 47,723,400 |
1 Mar 2024 | CNY | 0.947 | 0.952 | 0.944 | 0.951 | 0.951 | +0.001 (+0.11%) | 52,419,320 |
29 Feb 2024 | CNY | 0.946 | 0.951 | 0.944 | 0.95 | 0.95 | 0.0 (0.0%) | 44,559,820 |
28 Feb 2024 | CNY | 0.951 | 0.955 | 0.938 | 0.95 | 0.95 | -0.001 (-0.11%) | 54,331,100 |
27 Feb 2024 | CNY | 0.946 | 0.956 | 0.943 | 0.951 | 0.951 | +0.002 (+0.21%) | 47,630,200 |
26 Feb 2024 | CNY | 0.976 | 0.976 | 0.947 | 0.949 | 0.949 | -0.026 (-2.67%) | 62,907,400 |
23 Feb 2024 | CNY | 0.964 | 0.986 | 0.963 | 0.975 | 0.975 | +0.005 (+0.52%) | 75,444,410 |
22 Feb 2024 | CNY | 0.965 | 0.97 | 0.957 | 0.97 | 0.97 | 0.0 (0.0%) | 62,143,100 |
21 Feb 2024 | CNY | 0.942 | 0.978 | 0.938 | 0.97 | 0.97 | +0.029 (+3.08%) | 91,286,440 |
20 Feb 2024 | CNY | 0.934 | 0.943 | 0.927 | 0.941 | 0.941 | +0.007 (+0.75%) | 59,136,140 |
19 Feb 2024 | CNY | 0.911 | 0.934 | 0.911 | 0.934 | 0.934 | +0.019 (+2.08%) | 71,160,700 |
8 Feb 2024 | CNY | 0.919 | 0.919 | 0.904 | 0.915 | 0.915 | -0.007 (-0.76%) | 66,029,900 |