Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.878 | 0.88 | 0.869 | 0.874 | 0.874 | -0.006 (-0.68%) | 52,838,520 |
24 Nov 2023 | CNY | 0.88 | 0.882 | 0.878 | 0.88 | 0.88 | -0.002 (-0.23%) | 53,766,620 |
23 Nov 2023 | CNY | 0.88 | 0.882 | 0.876 | 0.882 | 0.882 | +0.002 (+0.23%) | 51,531,800 |
22 Nov 2023 | CNY | 0.883 | 0.884 | 0.88 | 0.88 | 0.88 | -0.004 (-0.45%) | 56,623,800 |
21 Nov 2023 | CNY | 0.882 | 0.888 | 0.881 | 0.884 | 0.884 | +0.002 (+0.23%) | 76,382,600 |
20 Nov 2023 | CNY | 0.878 | 0.882 | 0.875 | 0.882 | 0.882 | +0.003 (+0.34%) | 57,534,900 |
17 Nov 2023 | CNY | 0.878 | 0.88 | 0.874 | 0.879 | 0.879 | -0.003 (-0.34%) | 64,466,450 |
16 Nov 2023 | CNY | 0.883 | 0.885 | 0.879 | 0.882 | 0.882 | -0.001 (-0.11%) | 50,849,100 |
15 Nov 2023 | CNY | 0.881 | 0.885 | 0.88 | 0.883 | 0.883 | +0.004 (+0.46%) | 61,827,400 |
14 Nov 2023 | CNY | 0.876 | 0.88 | 0.875 | 0.879 | 0.879 | +0.003 (+0.34%) | 57,448,400 |
13 Nov 2023 | CNY | 0.881 | 0.882 | 0.872 | 0.876 | 0.876 | -0.006 (-0.68%) | 51,916,600 |
10 Nov 2023 | CNY | 0.889 | 0.889 | 0.879 | 0.882 | 0.882 | -0.006 (-0.68%) | 58,555,400 |
9 Nov 2023 | CNY | 0.881 | 0.889 | 0.881 | 0.888 | 0.888 | +0.004 (+0.45%) | 60,099,000 |
8 Nov 2023 | CNY | 0.886 | 0.888 | 0.88 | 0.884 | 0.884 | -0.005 (-0.56%) | 60,813,500 |
7 Nov 2023 | CNY | 0.886 | 0.889 | 0.884 | 0.889 | 0.889 | -0.001 (-0.11%) | 60,634,700 |
6 Nov 2023 | CNY | 0.889 | 0.89 | 0.885 | 0.89 | 0.89 | +0.001 (+0.11%) | 61,165,400 |
3 Nov 2023 | CNY | 0.89 | 0.89 | 0.884 | 0.889 | 0.889 | -0.001 (-0.11%) | 57,414,800 |
2 Nov 2023 | CNY | 0.886 | 0.892 | 0.885 | 0.89 | 0.89 | +0.006 (+0.68%) | 69,135,000 |
1 Nov 2023 | CNY | 0.885 | 0.886 | 0.878 | 0.884 | 0.884 | 0.0 (0.0%) | 63,849,200 |
31 Oct 2023 | CNY | 0.877 | 0.884 | 0.877 | 0.884 | 0.884 | 0.0 (0.0%) | 60,200,400 |
30 Oct 2023 | CNY | 0.897 | 0.897 | 0.879 | 0.884 | 0.884 | -0.015 (-1.67%) | 80,691,860 |
27 Oct 2023 | CNY | 0.894 | 0.9 | 0.891 | 0.899 | 0.899 | +0.001 (+0.11%) | 54,617,600 |
26 Oct 2023 | CNY | 0.888 | 0.899 | 0.885 | 0.898 | 0.898 | +0.006 (+0.67%) | 60,685,300 |
25 Oct 2023 | CNY | 0.895 | 0.895 | 0.885 | 0.892 | 0.892 | 0.0 (0.0%) | 55,191,200 |
24 Oct 2023 | CNY | 0.894 | 0.898 | 0.886 | 0.892 | 0.892 | 0.0 (0.0%) | 60,207,600 |
23 Oct 2023 | CNY | 0.9 | 0.902 | 0.889 | 0.892 | 0.892 | -0.008 (-0.89%) | 61,337,930 |
20 Oct 2023 | CNY | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.002 (-0.22%) | 55,749,600 |
19 Oct 2023 | CNY | 0.923 | 0.923 | 0.901 | 0.902 | 0.902 | -0.022 (-2.38%) | 72,957,000 |
18 Oct 2023 | CNY | 0.922 | 0.929 | 0.921 | 0.924 | 0.924 | -0.001 (-0.11%) | 52,911,900 |
17 Oct 2023 | CNY | 0.922 | 0.927 | 0.92 | 0.925 | 0.925 | +0.003 (+0.33%) | 27,493,500 |