Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | CNY | 0.984 | 0.989 | 0.962 | 0.962 | 0.962 | -0.026 (-2.63%) | 38,079,500 |
16 Feb 2023 | CNY | 1.001 | 1.016 | 0.981 | 0.988 | 0.988 | -0.017 (-1.69%) | 38,434,400 |
15 Feb 2023 | CNY | 0.999 | 1.007 | 0.994 | 1.005 | 1.005 | +0.012 (+1.21%) | 33,795,600 |
14 Feb 2023 | CNY | 0.993 | 0.997 | 0.988 | 0.993 | 0.993 | 0.0 (0.0%) | 29,250,700 |
13 Feb 2023 | CNY | 0.99 | 0.995 | 0.982 | 0.993 | 0.993 | +0.003 (+0.30%) | 33,658,900 |
10 Feb 2023 | CNY | 0.995 | 1.004 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 39,045,330 |
9 Feb 2023 | CNY | 0.973 | 0.995 | 0.967 | 0.995 | 0.995 | +0.021 (+2.16%) | 34,061,300 |
8 Feb 2023 | CNY | 0.98 | 0.987 | 0.973 | 0.974 | 0.974 | -0.009 (-0.92%) | 35,738,700 |
7 Feb 2023 | CNY | 0.977 | 0.987 | 0.974 | 0.983 | 0.983 | +0.001 (+0.10%) | 29,714,800 |
6 Feb 2023 | CNY | 0.983 | 0.99 | 0.976 | 0.982 | 0.982 | -0.005 (-0.51%) | 31,117,300 |
3 Feb 2023 | CNY | 0.983 | 0.991 | 0.97 | 0.987 | 0.987 | +0.001 (+0.10%) | 35,468,700 |
2 Feb 2023 | CNY | 1.01 | 1.01 | 0.986 | 0.986 | 0.986 | -0.001 (-0.10%) | 38,393,300 |
1 Feb 2023 | CNY | 0.957 | 0.987 | 0.957 | 0.987 | 0.987 | +0.025 (+2.60%) | 40,430,700 |
31 Jan 2023 | CNY | 0.975 | 0.975 | 0.959 | 0.962 | 0.962 | -0.013 (-1.33%) | 30,790,700 |
30 Jan 2023 | CNY | 0.955 | 0.99 | 0.953 | 0.975 | 0.975 | +0.033 (+3.50%) | 41,104,500 |
20 Jan 2023 | CNY | 0.939 | 0.945 | 0.937 | 0.942 | 0.942 | +0.002 (+0.21%) | 26,402,800 |
19 Jan 2023 | CNY | 0.928 | 0.94 | 0.925 | 0.94 | 0.94 | +0.012 (+1.29%) | 43,272,310 |
18 Jan 2023 | CNY | 0.929 | 0.933 | 0.925 | 0.928 | 0.928 | 0.0 (0.0%) | 25,071,900 |
17 Jan 2023 | CNY | 0.921 | 0.935 | 0.92 | 0.928 | 0.928 | +0.008 (+0.87%) | 27,087,500 |
16 Jan 2023 | CNY | 0.903 | 0.926 | 0.901 | 0.92 | 0.92 | +0.016 (+1.77%) | 27,621,320 |
13 Jan 2023 | CNY | 0.91 | 0.91 | 0.897 | 0.904 | 0.904 | -0.003 (-0.33%) | 27,157,800 |
12 Jan 2023 | CNY | 0.905 | 0.915 | 0.896 | 0.907 | 0.907 | +0.004 (+0.44%) | 32,427,300 |
11 Jan 2023 | CNY | 0.916 | 0.918 | 0.901 | 0.903 | 0.903 | -0.013 (-1.42%) | 30,592,100 |
10 Jan 2023 | CNY | 0.91 | 0.919 | 0.905 | 0.916 | 0.916 | +0.007 (+0.77%) | 30,015,900 |
9 Jan 2023 | CNY | 0.907 | 0.915 | 0.903 | 0.909 | 0.909 | +0.007 (+0.78%) | 30,877,900 |
6 Jan 2023 | CNY | 0.89 | 0.908 | 0.888 | 0.902 | 0.902 | +0.01 (+1.12%) | 31,534,310 |
5 Jan 2023 | CNY | 0.871 | 0.896 | 0.865 | 0.892 | 0.892 | +0.021 (+2.41%) | 27,174,000 |
4 Jan 2023 | CNY | 0.884 | 0.884 | 0.866 | 0.871 | 0.871 | -0.014 (-1.58%) | 22,888,600 |
3 Jan 2023 | CNY | 0.863 | 0.887 | 0.857 | 0.885 | 0.885 | +0.02 (+2.31%) | 27,324,710 |
30 Dec 2022 | CNY | 0.878 | 0.886 | 0.864 | 0.865 | 0.865 | -0.001 (-0.12%) | 22,452,100 |