Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 1.019 | 1.028 | 1.01 | 1.024 | 1.024 | +0.012 (+1.19%) | 26,431,400 |
14 Nov 2023 | CNY | 1.01 | 1.013 | 0.997 | 1.012 | 1.012 | +0.013 (+1.30%) | 27,180,600 |
13 Nov 2023 | CNY | 0.994 | 1.007 | 0.994 | 0.999 | 0.999 | +0.004 (+0.40%) | 21,013,500 |
10 Nov 2023 | CNY | 0.998 | 1.003 | 0.989 | 0.995 | 0.995 | -0.009 (-0.90%) | 27,365,900 |
9 Nov 2023 | CNY | 1.018 | 1.018 | 1 | 1.004 | 1.004 | -0.013 (-1.28%) | 23,677,400 |
8 Nov 2023 | CNY | 1.023 | 1.025 | 1.01 | 1.017 | 1.017 | -0.005 (-0.49%) | 25,983,900 |
7 Nov 2023 | CNY | 1.018 | 1.026 | 1.01 | 1.022 | 1.022 | +0.004 (+0.39%) | 25,185,800 |
6 Nov 2023 | CNY | 1 | 1.018 | 1 | 1.018 | 1.018 | +0.023 (+2.31%) | 24,654,600 |
3 Nov 2023 | CNY | 0.969 | 0.995 | 0.969 | 0.995 | 0.995 | +0.027 (+2.79%) | 22,496,400 |
2 Nov 2023 | CNY | 0.979 | 0.982 | 0.967 | 0.968 | 0.968 | -0.005 (-0.51%) | 16,344,300 |
1 Nov 2023 | CNY | 0.978 | 0.983 | 0.972 | 0.973 | 0.973 | -0.004 (-0.41%) | 15,266,900 |
31 Oct 2023 | CNY | 0.99 | 0.99 | 0.97 | 0.977 | 0.977 | -0.013 (-1.31%) | 19,193,600 |
30 Oct 2023 | CNY | 0.962 | 0.993 | 0.962 | 0.99 | 0.99 | +0.029 (+3.02%) | 17,975,200 |
27 Oct 2023 | CNY | 0.966 | 0.966 | 0.951 | 0.961 | 0.961 | +0.001 (+0.10%) | 20,907,500 |
26 Oct 2023 | CNY | 0.94 | 0.96 | 0.938 | 0.96 | 0.96 | +0.016 (+1.69%) | 24,323,900 |
25 Oct 2023 | CNY | 0.935 | 0.95 | 0.935 | 0.944 | 0.944 | +0.012 (+1.29%) | 17,070,900 |
24 Oct 2023 | CNY | 0.945 | 0.946 | 0.921 | 0.932 | 0.932 | -0.002 (-0.21%) | 23,394,800 |
23 Oct 2023 | CNY | 0.946 | 0.946 | 0.927 | 0.934 | 0.934 | -0.007 (-0.74%) | 28,204,310 |
20 Oct 2023 | CNY | 0.958 | 0.966 | 0.938 | 0.941 | 0.941 | -0.024 (-2.49%) | 21,846,200 |
19 Oct 2023 | CNY | 0.972 | 0.982 | 0.964 | 0.965 | 0.965 | -0.015 (-1.53%) | 31,057,600 |
18 Oct 2023 | CNY | 0.978 | 0.985 | 0.968 | 0.98 | 0.98 | -0.006 (-0.61%) | 31,063,700 |
17 Oct 2023 | CNY | 0.995 | 0.995 | 0.979 | 0.986 | 0.986 | -0.006 (-0.60%) | 27,643,400 |
16 Oct 2023 | CNY | 1.007 | 1.007 | 0.983 | 0.992 | 0.992 | -0.007 (-0.70%) | 35,011,100 |
13 Oct 2023 | CNY | 1 | 1.008 | 0.994 | 0.999 | 0.999 | -0.001 (-0.10%) | 31,599,900 |
12 Oct 2023 | CNY | 1 | 1.004 | 0.994 | 1 | 1 | +0.006 (+0.60%) | 33,043,700 |
11 Oct 2023 | CNY | 0.983 | 0.998 | 0.98 | 0.994 | 0.994 | +0.011 (+1.12%) | 24,107,300 |
10 Oct 2023 | CNY | 0.981 | 0.986 | 0.972 | 0.983 | 0.983 | +0.004 (+0.41%) | 30,760,800 |
9 Oct 2023 | CNY | 0.958 | 0.982 | 0.958 | 0.979 | 0.979 | +0.021 (+2.19%) | 42,537,400 |
28 Sep 2023 | CNY | 0.943 | 0.96 | 0.943 | 0.958 | 0.958 | +0.015 (+1.59%) | 22,862,400 |
27 Sep 2023 | CNY | 0.949 | 0.953 | 0.943 | 0.943 | 0.943 | -0.003 (-0.32%) | 23,204,000 |