SHE:159889 - Guotai Asset Management Co Ltd - Guotai CSI Intelligent Vehicle Index Exchange Traded Fu Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 0.967 0.947 0.95 0.951 0.951 0.0 (0.0%) 35,597,440
24 Sep 2021 CNY 0.961 0.947 0.949 0.951 0.951 -0.002 (-0.21%) 23,600,220
23 Sep 2021 CNY 0.957 0.937 0.937 0.953 0.953 +0.013 (+1.38%) 24,353,450
22 Sep 2021 CNY 0.941 0.931 0.94 0.94 0.94 -0.005 (-0.53%) 24,114,300
17 Sep 2021 CNY 0.951 0.934 0.946 0.945 0.945 -0.001 (-0.11%) 24,925,910
16 Sep 2021 CNY 0.977 0.944 0.977 0.946 0.946 -0.020 (-2.07%) 26,285,120
15 Sep 2021 CNY 0.979 0.963 0.978 0.966 0.966 -0.012 (-1.23%) 16,766,550
14 Sep 2021 CNY 0.992 0.972 0.976 0.978 0.978 +0.002 (+0.20%) 17,649,720
13 Sep 2021 CNY 0.99 0.97 0.989 0.976 0.976 -0.014 (-1.41%) 15,584,240
10 Sep 2021 CNY 0.999 0.984 0.998 0.99 0.99 -0.008 (-0.80%) 20,816,310
9 Sep 2021 CNY 1.005 0.991 0.996 0.998 0.998 0.0 (0.0%) 23,401,350