Guotai Asset Management Co Ltd Recent Share Price (SHE:159889)

Latest Article: TradingView in StocksCafe

SHE:159889 - Guotai Asset Management Co Ltd - Guotai CSI Intelligent Vehicle Index Exchange Traded Fu Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	CNY	0.834	0.808	0.808	0.833	0.833	+0.023 (+2.84%)	3,982,300
21 Sep 2023	CNY	0.822	0.805	0.815	0.81	0.81	-0.004 (-0.49%)	2,983,100
20 Sep 2023	CNY	0.841	0.813	0.824	0.814	0.814	-0.01 (-1.21%)	1,185,300
19 Sep 2023	CNY	0.827	0.815	0.822	0.824	0.824	-0.006 (-0.72%)	2,204,600
18 Sep 2023	CNY	0.841	0.814	0.818	0.83	0.83	+0.012 (+1.47%)	2,652,100
15 Sep 2023	CNY	0.829	0.814	0.819	0.818	0.818	-0.003 (-0.37%)	2,187,800
14 Sep 2023	CNY	0.834	0.817	0.827	0.821	0.821	-0.011 (-1.32%)	5,284,000
13 Sep 2023	CNY	0.862	0.827	0.849	0.832	0.832	-0.025 (-2.92%)	3,536,600
12 Sep 2023	CNY	0.869	0.852	0.863	0.857	0.857	+0.002 (+0.23%)	3,168,100
11 Sep 2023	CNY	0.859	0.832	0.838	0.855	0.855	+0.017 (+2.03%)	4,448,400
8 Sep 2023	CNY	0.841	0.827	0.831	0.838	0.838	+0.005 (+0.60%)	1,369,900
7 Sep 2023	CNY	0.852	0.831	0.843	0.833	0.833	-0.018 (-2.12%)	1,687,800
6 Sep 2023	CNY	0.853	0.84	0.846	0.851	0.851	+0.005 (+0.59%)	3,341,800
5 Sep 2023	CNY	0.859	0.842	0.852	0.846	0.846	-0.005 (-0.59%)	1,939,400
4 Sep 2023	CNY	0.852	0.84	0.844	0.851	0.851	+0.007 (+0.83%)	3,257,100
1 Sep 2023	CNY	0.85	0.839	0.849	0.844	0.844	-0.004 (-0.47%)	1,447,400
31 Aug 2023	CNY	0.852	0.838	0.849	0.848	0.848	-0.001 (-0.12%)	2,190,000
30 Aug 2023	CNY	0.856	0.837	0.839	0.849	0.849	+0.012 (+1.43%)	4,805,000
29 Aug 2023	CNY	0.841	0.8	0.801	0.837	0.837	+0.033 (+4.10%)	7,669,800
28 Aug 2023	CNY	0.848	0.803	0.846	0.804	0.804	+0.008 (+1.01%)	3,139,100
25 Aug 2023	CNY	0.816	0.791	0.807	0.796	0.796	-0.019 (-2.33%)	5,315,100
24 Aug 2023	CNY	0.824	0.807	0.81	0.815	0.815	+0.007 (+0.87%)	4,575,900
23 Aug 2023	CNY	0.834	0.807	0.833	0.808	0.808	-0.024 (-2.88%)	5,904,000
22 Aug 2023	CNY	0.832	0.807	0.821	0.832	0.832	+0.019 (+2.34%)	7,937,700
21 Aug 2023	CNY	0.83	0.813	0.819	0.813	0.813	-0.008 (-0.97%)	2,905,700
18 Aug 2023	CNY	0.851	0.821	0.847	0.821	0.821	-0.018 (-2.15%)	6,094,500
17 Aug 2023	CNY	0.844	0.817	0.83	0.839	0.839	+0.009 (+1.08%)	3,461,700
16 Aug 2023	CNY	0.853	0.83	0.848	0.83	0.83	-0.018 (-2.12%)	3,360,100
15 Aug 2023	CNY	0.864	0.84	0.855	0.848	0.848	-0.011 (-1.28%)	4,078,600
14 Aug 2023	CNY	0.876	0.844	0.866	0.859	0.859	-0.007 (-0.81%)	5,056,500

First
1
2
3
4
5
Last

See Xignite Response