Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 0.921 | 0.921 | 0.877 | 0.878 | 0.878 | -0.044 (-4.77%) | 28,656,900 |
26 Mar 2024 | CNY | 0.941 | 0.962 | 0.912 | 0.922 | 0.922 | -0.026 (-2.74%) | 32,309,600 |
25 Mar 2024 | CNY | 0.98 | 0.985 | 0.948 | 0.948 | 0.948 | -0.032 (-3.27%) | 29,355,800 |
22 Mar 2024 | CNY | 0.983 | 0.99 | 0.962 | 0.98 | 0.98 | -0.003 (-0.31%) | 31,279,600 |
21 Mar 2024 | CNY | 0.991 | 1.005 | 0.98 | 0.983 | 0.983 | -0.004 (-0.41%) | 27,931,000 |
20 Mar 2024 | CNY | 0.967 | 0.987 | 0.966 | 0.987 | 0.987 | +0.021 (+2.17%) | 33,402,800 |
19 Mar 2024 | CNY | 0.975 | 0.98 | 0.964 | 0.966 | 0.966 | -0.013 (-1.33%) | 29,849,000 |
18 Mar 2024 | CNY | 0.956 | 0.979 | 0.956 | 0.979 | 0.979 | +0.023 (+2.41%) | 34,207,400 |
15 Mar 2024 | CNY | 0.937 | 0.957 | 0.926 | 0.956 | 0.956 | +0.014 (+1.49%) | 31,954,800 |
14 Mar 2024 | CNY | 0.946 | 0.95 | 0.929 | 0.942 | 0.942 | -0.009 (-0.95%) | 32,682,000 |
13 Mar 2024 | CNY | 0.953 | 0.967 | 0.945 | 0.951 | 0.951 | +0.007 (+0.74%) | 34,157,100 |
12 Mar 2024 | CNY | 0.958 | 0.96 | 0.933 | 0.944 | 0.944 | -0.005 (-0.53%) | 37,772,600 |
11 Mar 2024 | CNY | 0.924 | 0.949 | 0.918 | 0.949 | 0.949 | +0.005 (+0.53%) | 31,014,500 |
8 Mar 2024 | CNY | 0.936 | 0.945 | 0.914 | 0.944 | 0.944 | +0.02 (+2.16%) | 43,702,300 |
7 Mar 2024 | CNY | 0.948 | 0.959 | 0.921 | 0.924 | 0.924 | -0.023 (-2.43%) | 37,460,100 |
6 Mar 2024 | CNY | 0.953 | 0.959 | 0.93 | 0.947 | 0.947 | -0.01 (-1.04%) | 39,836,500 |
5 Mar 2024 | CNY | 0.95 | 0.982 | 0.946 | 0.957 | 0.957 | -0.01 (-1.03%) | 45,176,800 |
4 Mar 2024 | CNY | 0.968 | 0.977 | 0.946 | 0.967 | 0.967 | +0.01 (+1.04%) | 50,088,300 |
1 Mar 2024 | CNY | 0.914 | 0.961 | 0.904 | 0.957 | 0.957 | +0.043 (+4.70%) | 62,658,600 |
29 Feb 2024 | CNY | 0.866 | 0.915 | 0.866 | 0.914 | 0.914 | +0.028 (+3.16%) | 47,134,400 |
28 Feb 2024 | CNY | 0.939 | 0.946 | 0.875 | 0.886 | 0.886 | -0.049 (-5.24%) | 70,105,400 |
27 Feb 2024 | CNY | 0.863 | 0.935 | 0.856 | 0.935 | 0.935 | +0.072 (+8.34%) | 38,757,500 |
26 Feb 2024 | CNY | 0.861 | 0.877 | 0.851 | 0.863 | 0.863 | +0.002 (+0.23%) | 17,906,900 |
23 Feb 2024 | CNY | 0.869 | 0.869 | 0.849 | 0.861 | 0.861 | +0.005 (+0.58%) | 17,942,000 |
22 Feb 2024 | CNY | 0.84 | 0.863 | 0.84 | 0.856 | 0.856 | +0.03 (+3.63%) | 26,503,800 |
21 Feb 2024 | CNY | 0.825 | 0.846 | 0.814 | 0.826 | 0.826 | -0.006 (-0.72%) | 15,948,600 |
20 Feb 2024 | CNY | 0.828 | 0.836 | 0.82 | 0.832 | 0.832 | -0.008 (-0.95%) | 17,287,500 |
19 Feb 2024 | CNY | 0.813 | 0.841 | 0.806 | 0.84 | 0.84 | +0.048 (+6.06%) | 23,127,500 |
8 Feb 2024 | CNY | 0.772 | 0.8 | 0.766 | 0.792 | 0.792 | +0.031 (+4.07%) | 13,392,700 |
7 Feb 2024 | CNY | 0.749 | 0.766 | 0.738 | 0.761 | 0.761 | +0.023 (+3.12%) | 12,086,800 |