CCB Principal Asset Management Recent Share Price (SHE:159891)

Latest Article: TradingView in StocksCafe

SHE:159891 - CCB Principal Asset Management Co Ltd - CCB All Share Health Care Exchange Traded Fund CCB Principal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	CNY	0.515	0.507	0.51	0.514	0.514	+0.004 (+0.78%)	963,600
21 Sep 2023	CNY	0.515	0.51	0.515	0.51	0.51	-0.006 (-1.16%)	1,538,400
20 Sep 2023	CNY	0.52	0.515	0.52	0.516	0.516	-0.003 (-0.58%)	824,910
19 Sep 2023	CNY	0.525	0.517	0.523	0.519	0.519	-0.003 (-0.57%)	1,062,400
18 Sep 2023	CNY	0.523	0.516	0.517	0.522	0.522	+0.004 (+0.77%)	1,266,200
15 Sep 2023	CNY	0.521	0.507	0.509	0.518	0.518	+0.009 (+1.77%)	5,118,510
14 Sep 2023	CNY	0.512	0.506	0.509	0.509	0.509	0.0 (0.0%)	314,800
13 Sep 2023	CNY	0.514	0.506	0.514	0.509	0.509	-0.005 (-0.97%)	1,661,900
12 Sep 2023	CNY	0.518	0.514	0.514	0.514	0.514	-0.002 (-0.39%)	998,100
11 Sep 2023	CNY	0.518	0.505	0.505	0.516	0.516	+0.011 (+2.18%)	4,164,600
8 Sep 2023	CNY	0.506	0.503	0.505	0.505	0.505	+0.001 (+0.20%)	495,900
7 Sep 2023	CNY	0.511	0.503	0.509	0.504	0.504	-0.007 (-1.37%)	2,209,100
6 Sep 2023	CNY	0.512	0.509	0.512	0.511	0.511	-0.002 (-0.39%)	539,200
5 Sep 2023	CNY	0.515	0.512	0.515	0.513	0.513	-0.002 (-0.39%)	2,973,900
4 Sep 2023	CNY	0.516	0.511	0.513	0.515	0.515	+0.002 (+0.39%)	3,674,800
1 Sep 2023	CNY	0.515	0.51	0.512	0.513	0.513	+0.001 (+0.20%)	597,700
31 Aug 2023	CNY	0.513	0.509	0.513	0.512	0.512	-0.001 (-0.19%)	1,618,800
30 Aug 2023	CNY	0.517	0.511	0.512	0.513	0.513	+0.001 (+0.20%)	3,567,600
29 Aug 2023	CNY	0.513	0.499	0.503	0.512	0.512	+0.009 (+1.79%)	3,999,100
28 Aug 2023	CNY	0.532	0.501	0.53	0.503	0.503	+0.004 (+0.80%)	4,320,440
25 Aug 2023	CNY	0.503	0.497	0.503	0.499	0.499	-0.004 (-0.80%)	2,749,300
24 Aug 2023	CNY	0.508	0.496	0.5	0.503	0.503	+0.005 (+1.00%)	4,327,500
23 Aug 2023	CNY	0.508	0.497	0.507	0.498	0.498	-0.009 (-1.78%)	3,424,400
22 Aug 2023	CNY	0.512	0.5	0.509	0.507	0.507	-0.003 (-0.59%)	4,951,800
21 Aug 2023	CNY	0.517	0.509	0.514	0.51	0.51	-0.005 (-0.97%)	3,342,900
18 Aug 2023	CNY	0.522	0.513	0.522	0.515	0.515	-0.007 (-1.34%)	7,081,030
17 Aug 2023	CNY	0.524	0.517	0.524	0.522	0.522	-0.001 (-0.19%)	3,485,000
16 Aug 2023	CNY	0.528	0.52	0.52	0.523	0.523	+0.003 (+0.58%)	2,940,200
15 Aug 2023	CNY	0.523	0.518	0.522	0.52	0.52	-0.002 (-0.38%)	2,702,800
14 Aug 2023	CNY	0.526	0.517	0.523	0.522	0.522	-0.002 (-0.38%)	4,935,500

First
1
2
3
4
5
Last

See Xignite Response