SHE:159891 - CCB Principal Asset Management Co Ltd - CCB All Share Health Care Exchange Traded Fund CCB Principal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 0.819 0.8 0.807 0.814 0.814 +0.006 (+0.74%) 3,577,200
23 Sep 2021 CNY 0.818 0.799 0.808 0.808 0.808 0.0 (0.0%) 3,717,550
22 Sep 2021 CNY 0.815 0.791 0.794 0.808 0.808 +0.008 (+1%) 7,354,500
17 Sep 2021 CNY 0.804 0.761 0.769 0.8 0.8 +0.030 (+3.90%) 11,434,500
16 Sep 2021 CNY 0.777 0.751 0.764 0.77 0.77 +0.006 (+0.79%) 3,781,940
15 Sep 2021 CNY 0.776 0.76 0.776 0.764 0.764 -0.011 (-1.42%) 4,481,700
14 Sep 2021 CNY 0.783 0.77 0.772 0.775 0.775 +0.002 (+0.26%) 5,738,860
13 Sep 2021 CNY 0.782 0.769 0.772 0.773 0.773 +0.004 (+0.52%) 6,151,750
10 Sep 2021 CNY 0.777 0.765 0.773 0.769 0.769 -0.004 (-0.52%) 4,067,620
9 Sep 2021 CNY 0.783 0.771 0.778 0.773 0.773 -0.007 (-0.90%) 3,753,400
8 Sep 2021 CNY 0.79 0.77 0.785 0.78 0.78 -0.005 (-0.64%) 4,264,230
7 Sep 2021 CNY 0.785 0.777 0.782 0.785 0.785 +0.003 (+0.38%) 4,976,250
6 Sep 2021 CNY 0.79 0.753 0.753 0.782 0.782 +0.032 (+4.27%) 8,901,100
3 Sep 2021 CNY 0.762 0.745 0.755 0.75 0.75 -0.004 (-0.53%) 4,128,860
2 Sep 2021 CNY 0.77 0.75 0.763 0.754 0.754 -0.010 (-1.31%) 5,365,310
1 Sep 2021 CNY 0.77 0.748 0.754 0.764 0.764 +0.002 (+0.26%) 3,468,140
31 Aug 2021 CNY 0.783 0.759 0.777 0.762 0.762 -0.016 (-2.06%) 5,285,160
30 Aug 2021 CNY 0.798 0.775 0.792 0.778 0.778 -0.013 (-1.64%) 4,223,920
27 Aug 2021 CNY 0.803 0.79 0.798 0.791 0.791 -0.006 (-0.75%) 1,971,300
26 Aug 2021 CNY 0.818 0.796 0.818 0.797 0.797 -0.021 (-2.57%) 2,451,100
25 Aug 2021 CNY 0.824 0.803 0.812 0.818 0.818 +0.006 (+0.74%) 3,163,410
24 Aug 2021 CNY 0.815 0.794 0.801 0.812 0.812 +0.010 (+1.25%) 5,672,590
23 Aug 2021 CNY 0.807 0.775 0.792 0.802 0.802 +0.004 (+0.50%) 4,995,130
20 Aug 2021 CNY 0.846 0.788 0.846 0.798 0.798 -0.049 (-5.79%) 13,104,480
19 Aug 2021 CNY 0.862 0.842 0.845 0.847 0.847 +0.002 (+0.24%) 2,371,720
18 Aug 2021 CNY 0.858 0.845 0.846 0.845 0.845 -0.001 (-0.12%) 2,185,300
17 Aug 2021 CNY 0.874 0.838 0.874 0.846 0.846 -0.028 (-3.20%) 5,652,300
16 Aug 2021 CNY 0.879 0.86 0.872 0.874 0.874 +0.002 (+0.23%) 2,162,470
13 Aug 2021 CNY 0.885 0.863 0.869 0.872 0.872 -0.006 (-0.68%) 2,407,650
12 Aug 2021 CNY 0.895 0.875 0.888 0.878 0.878 -0.010 (-1.13%) 3,675,010