SHE:159891 - CCB Principal Asset Management Co Ltd - CCB All Share Health Care Exchange Traded Fund CCB Principal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 0.592 0.579 0.582 0.581 0.581 -0.001 (-0.17%) 4,602,620
29 Sep 2022 CNY 0.589 0.571 0.571 0.582 0.582 +0.012 (+2.11%) 4,717,230
28 Sep 2022 CNY 0.582 0.567 0.567 0.57 0.57 +0.004 (+0.71%) 4,122,890
27 Sep 2022 CNY 0.567 0.541 0.541 0.566 0.566 +0.025 (+4.62%) 4,013,880
26 Sep 2022 CNY 0.547 0.537 0.538 0.541 0.541 +0.003 (+0.56%) 1,638,530
23 Sep 2022 CNY 0.547 0.535 0.547 0.538 0.538 -0.009 (-1.65%) 1,648,130
22 Sep 2022 CNY 0.559 0.547 0.555 0.547 0.547 -0.012 (-2.15%) 3,359,900
21 Sep 2022 CNY 0.567 0.556 0.567 0.559 0.559 -0.008 (-1.41%) 2,500,900
20 Sep 2022 CNY 0.59 0.566 0.572 0.567 0.567 -0.005 (-0.87%) 1,469,500
19 Sep 2022 CNY 0.586 0.566 0.581 0.572 0.572 -0.009 (-1.55%) 2,221,210
16 Sep 2022 CNY 0.599 0.581 0.599 0.581 0.581 -0.018 (-3.01%) 2,026,830
15 Sep 2022 CNY 0.609 0.591 0.605 0.599 0.599 -0.006 (-0.99%) 2,247,610
14 Sep 2022 CNY 0.605 0.59 0.603 0.605 0.605 +0.002 (+0.33%) 801,000
13 Sep 2022 CNY 0.612 0.603 0.605 0.603 0.603 -0.001 (-0.17%) 1,357,800
9 Sep 2022 CNY 0.605 0.595 0.6 0.604 0.604 +0.01 (+1.68%) 1,992,870
8 Sep 2022 CNY 0.597 0.59 0.597 0.594 0.594 +0.001 (+0.17%) 574,700
7 Sep 2022 CNY 0.594 0.589 0.594 0.593 0.593 -0.003 (-0.50%) 1,154,110
6 Sep 2022 CNY 0.597 0.588 0.593 0.596 0.596 +0.001 (+0.17%) 1,499,720
5 Sep 2022 CNY 0.606 0.593 0.606 0.595 0.595 -0.004 (-0.67%) 1,590,400
2 Sep 2022 CNY 0.605 0.597 0.6 0.599 0.599 0.0 (0.0%) 899,000
1 Sep 2022 CNY 0.604 0.597 0.601 0.599 0.599 -0.002 (-0.33%) 1,432,300
31 Aug 2022 CNY 0.603 0.595 0.595 0.601 0.601 +0.003 (+0.50%) 1,989,500
30 Aug 2022 CNY 0.599 0.593 0.596 0.598 0.598 +0.003 (+0.50%) 1,211,800
29 Aug 2022 CNY 0.595 0.588 0.591 0.595 0.595 +0.002 (+0.34%) 1,197,310
26 Aug 2022 CNY 0.606 0.593 0.599 0.593 0.593 -0.004 (-0.67%) 2,959,800
25 Aug 2022 CNY 0.6 0.592 0.598 0.597 0.597 +0.004 (+0.67%) 1,366,020
24 Aug 2022 CNY 0.609 0.592 0.606 0.593 0.593 -0.012 (-1.98%) 2,695,700
23 Aug 2022 CNY 0.613 0.602 0.607 0.605 0.605 -0.005 (-0.82%) 2,368,600
22 Aug 2022 CNY 0.62 0.606 0.62 0.61 0.61 +0.001 (+0.16%) 782,340
19 Aug 2022 CNY 0.615 0.607 0.613 0.609 0.609 0.0 (0.0%) 1,133,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms