SHE:159895 - E Fund Management Co., Ltd - E Fund CSI Internet of Things Exchange Traded Fund E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 0.72 0.72 0.712 0.715 0.715 -0.012 (-1.65%) 6,800
25 Dec 2023 CNY 0.728 0.729 0.724 0.727 0.727 +0.006 (+0.83%) 67,600
22 Dec 2023 CNY 0.73 0.73 0.721 0.721 0.721 -0.009 (-1.23%) 1,296,100
21 Dec 2023 CNY 0.723 0.732 0.718 0.73 0.73 +0.005 (+0.69%) 552,000
20 Dec 2023 CNY 0.73 0.73 0.725 0.725 0.725 -0.008 (-1.09%) 150,800
19 Dec 2023 CNY 0.732 0.737 0.727 0.733 0.733 +0.005 (+0.69%) 3,982,100
18 Dec 2023 CNY 0.732 0.735 0.728 0.728 0.728 -0.007 (-0.95%) 696,300
15 Dec 2023 CNY 0.744 0.747 0.735 0.735 0.735 -0.007 (-0.94%) 336,100
14 Dec 2023 CNY 0.695 0.751 0.695 0.742 0.742 -0.002 (-0.27%) 812,800
13 Dec 2023 CNY 0.75 0.752 0.744 0.744 0.744 -0.004 (-0.53%) 398,800
12 Dec 2023 CNY 0.751 0.751 0.746 0.748 0.748 +0.001 (+0.13%) 889,900
11 Dec 2023 CNY 0.735 0.748 0.728 0.747 0.747 +0.013 (+1.77%) 1,594,400
8 Dec 2023 CNY 0.728 0.738 0.727 0.734 0.734 +0.013 (+1.80%) 3,364,200
7 Dec 2023 CNY 0.721 0.723 0.715 0.721 0.721 +0.002 (+0.28%) 1,291,500
6 Dec 2023 CNY 0.723 0.723 0.719 0.719 0.719 -0.005 (-0.69%) 556,200
5 Dec 2023 CNY 0.744 0.744 0.724 0.724 0.724 -0.021 (-2.82%) 321,800
4 Dec 2023 CNY 0.751 0.752 0.745 0.745 0.745 -0.006 (-0.80%) 1,125,100
1 Dec 2023 CNY 0.741 0.752 0.738 0.751 0.751 +0.006 (+0.81%) 2,085,200
30 Nov 2023 CNY 0.748 0.748 0.741 0.745 0.745 -0.004 (-0.53%) 3,521,800
29 Nov 2023 CNY 0.75 0.753 0.747 0.749 0.749 +0.001 (+0.13%) 3,501,500
28 Nov 2023 CNY 0.746 0.749 0.743 0.748 0.748 -0.001 (-0.13%) 1,708,400
27 Nov 2023 CNY 0.759 0.759 0.744 0.749 0.749 -0.006 (-0.79%) 3,545,000
24 Nov 2023 CNY 0.748 0.755 0.743 0.755 0.755 0.0 (0.0%) 4,631,000
23 Nov 2023 CNY 0.756 0.797 0.743 0.755 0.755 +0.006 (+0.80%) 5,108,700
22 Nov 2023 CNY 0.754 0.755 0.748 0.749 0.749 -0.011 (-1.45%) 1,812,420
21 Nov 2023 CNY 0.773 0.83 0.759 0.76 0.76 -0.006 (-0.78%) 895,600
20 Nov 2023 CNY 0.767 0.77 0.763 0.766 0.766 -0.008 (-1.03%) 7,659,600
17 Nov 2023 CNY 0.767 0.774 0.764 0.774 0.774 +0.007 (+0.91%) 1,031,800
16 Nov 2023 CNY 0.775 0.777 0.767 0.767 0.767 -0.01 (-1.29%) 387,300
15 Nov 2023 CNY 0.779 0.796 0.774 0.777 0.777 +0.001 (+0.13%) 301,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms