159895 Recent Share Price (SHE:159895)

SHE:159895 - E Fund Management Co., Ltd - E Fund CSI Internet of Things Exchange Traded Fund 159895
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	CNY	0.759	0.759	0.744	0.749	0.749	-0.006 (-0.79%)	3,545,000
24 Nov 2023	CNY	0.748	0.755	0.743	0.755	0.755	0.0 (0.0%)	4,631,000
23 Nov 2023	CNY	0.756	0.797	0.743	0.755	0.755	+0.006 (+0.80%)	5,108,700
22 Nov 2023	CNY	0.754	0.755	0.748	0.749	0.749	-0.011 (-1.45%)	1,812,420
21 Nov 2023	CNY	0.773	0.83	0.759	0.76	0.76	-0.006 (-0.78%)	895,600
20 Nov 2023	CNY	0.767	0.77	0.763	0.766	0.766	-0.008 (-1.03%)	7,659,600
17 Nov 2023	CNY	0.767	0.774	0.764	0.774	0.774	+0.007 (+0.91%)	1,031,800
16 Nov 2023	CNY	0.775	0.777	0.767	0.767	0.767	-0.01 (-1.29%)	387,300
15 Nov 2023	CNY	0.779	0.796	0.774	0.777	0.777	+0.001 (+0.13%)	301,400
14 Nov 2023	CNY	0.77	0.776	0.77	0.776	0.776	+0.004 (+0.52%)	2,130,400
13 Nov 2023	CNY	0.768	0.775	0.768	0.772	0.772	+0.004 (+0.52%)	6,691,400
10 Nov 2023	CNY	0.774	0.833	0.761	0.768	0.768	0.0 (0.0%)	1,931,500
9 Nov 2023	CNY	0.774	0.774	0.767	0.768	0.768	-0.007 (-0.90%)	277,500
8 Nov 2023	CNY	0.771	0.776	0.77	0.775	0.775	-0.002 (-0.26%)	508,700
7 Nov 2023	CNY	0.772	0.78	0.769	0.777	0.777	+0.004 (+0.52%)	1,001,600
6 Nov 2023	CNY	0.762	0.775	0.762	0.773	0.773	+0.018 (+2.38%)	993,900
3 Nov 2023	CNY	0.741	0.756	0.741	0.755	0.755	+0.019 (+2.58%)	1,999,700
2 Nov 2023	CNY	0.761	0.761	0.736	0.736	0.736	-0.01 (-1.34%)	193,600
1 Nov 2023	CNY	0.743	0.749	0.727	0.746	0.746	-0.004 (-0.53%)	1,136,500
31 Oct 2023	CNY	0.76	0.766	0.746	0.75	0.75	-0.009 (-1.19%)	3,350,000
30 Oct 2023	CNY	0.733	0.76	0.733	0.759	0.759	+0.024 (+3.27%)	2,896,500
27 Oct 2023	CNY	0.717	0.735	0.677	0.735	0.735	+0.011 (+1.52%)	2,298,200
26 Oct 2023	CNY	0.721	0.724	0.716	0.724	0.724	-0.001 (-0.14%)	1,948,500
25 Oct 2023	CNY	0.717	0.727	0.717	0.725	0.725	+0.005 (+0.69%)	2,180,300
24 Oct 2023	CNY	0.73	0.73	0.714	0.72	0.72	-0.004 (-0.55%)	3,940,400
23 Oct 2023	CNY	0.661	0.735	0.661	0.724	0.724	-0.003 (-0.41%)	3,837,610
20 Oct 2023	CNY	0.743	0.743	0.727	0.727	0.727	-0.023 (-3.07%)	2,980,900
19 Oct 2023	CNY	0.754	0.756	0.744	0.75	0.75	-0.004 (-0.53%)	445,600
18 Oct 2023	CNY	0.757	0.757	0.744	0.754	0.754	-0.008 (-1.05%)	3,985,900
17 Oct 2023	CNY	0.805	0.805	0.759	0.762	0.762	-0.005 (-0.65%)	3,930,000

First
2
3
4
5
6
Last

See Xignite Response |