159895 Recent Share Price (SHE:159895)

SHE:159895 - E Fund Management Co., Ltd - E Fund CSI Internet of Things Exchange Traded Fund 159895
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	CNY	0.75	0.8	0.75	0.767	0.767	-0.009 (-1.16%)	866,300
13 Oct 2023	CNY	0.777	0.806	0.773	0.776	0.776	-0.004 (-0.51%)	1,150,300
12 Oct 2023	CNY	0.778	0.781	0.762	0.78	0.78	-0.002 (-0.26%)	2,144,300
11 Oct 2023	CNY	0.764	0.839	0.764	0.782	0.782	+0.013 (+1.69%)	3,372,500
10 Oct 2023	CNY	0.772	0.772	0.769	0.769	0.769	-0.002 (-0.26%)	154,900
9 Oct 2023	CNY	0.757	0.772	0.757	0.771	0.771	+0.012 (+1.58%)	2,378,200
28 Sep 2023	CNY	0.782	0.782	0.752	0.759	0.759	+0.004 (+0.53%)	985,200
27 Sep 2023	CNY	0.757	0.757	0.753	0.755	0.755	0.0 (0.0%)	687,400
26 Sep 2023	CNY	0.754	0.764	0.754	0.755	0.755	-0.003 (-0.40%)	3,049,300
25 Sep 2023	CNY	0.762	0.762	0.758	0.758	0.758	-0.01 (-1.30%)	363,000
22 Sep 2023	CNY	0.779	0.779	0.744	0.768	0.768	+0.021 (+2.81%)	3,081,600
21 Sep 2023	CNY	0.746	0.748	0.745	0.747	0.747	+0.001 (+0.13%)	10,600
20 Sep 2023	CNY	0.75	0.751	0.746	0.746	0.746	-0.003 (-0.40%)	577,600
19 Sep 2023	CNY	0.76	0.783	0.746	0.749	0.749	-0.004 (-0.53%)	315,500
18 Sep 2023	CNY	0.762	0.787	0.75	0.753	0.753	-0.002 (-0.26%)	1,755,700
15 Sep 2023	CNY	0.751	0.764	0.734	0.755	0.755	-0.002 (-0.26%)	1,943,800
14 Sep 2023	CNY	0.763	0.763	0.755	0.757	0.757	-0.007 (-0.92%)	778,500
13 Sep 2023	CNY	0.771	0.771	0.759	0.764	0.764	-0.014 (-1.80%)	1,538,500
12 Sep 2023	CNY	0.778	0.781	0.777	0.778	0.778	0.0 (0.0%)	881,200
11 Sep 2023	CNY	0.771	0.785	0.771	0.778	0.778	+0.007 (+0.91%)	1,598,900
8 Sep 2023	CNY	0.768	0.773	0.754	0.771	0.771	0.0 (0.0%)	702,600
7 Sep 2023	CNY	0.795	0.82	0.77	0.771	0.771	-0.017 (-2.16%)	419,000
6 Sep 2023	CNY	0.775	0.789	0.742	0.788	0.788	+0.006 (+0.77%)	4,088,700
5 Sep 2023	CNY	0.786	0.792	0.781	0.782	0.782	-0.01 (-1.26%)	2,223,300
4 Sep 2023	CNY	0.785	0.792	0.781	0.792	0.792	+0.011 (+1.41%)	3,268,510
1 Sep 2023	CNY	0.821	0.83	0.775	0.781	0.781	-0.003 (-0.38%)	1,648,700
31 Aug 2023	CNY	0.783	0.787	0.78	0.784	0.784	+0.001 (+0.13%)	2,057,300
30 Aug 2023	CNY	0.779	0.791	0.779	0.783	0.783	+0.011 (+1.42%)	1,002,900
29 Aug 2023	CNY	0.75	0.774	0.75	0.772	0.772	+0.021 (+2.80%)	990,800
28 Aug 2023	CNY	0.744	0.773	0.744	0.751	0.751	+0.014 (+1.90%)	2,891,400

First
3
4
5
6
7
Last

See Xignite Response |