Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 0.672 | 0.672 | 0.664 | 0.667 | 0.667 | -0.012 (-1.77%) | 1,849,400 |
25 Dec 2023 | CNY | 0.679 | 0.681 | 0.676 | 0.679 | 0.679 | +0.005 (+0.74%) | 4,085,100 |
22 Dec 2023 | CNY | 0.68 | 0.682 | 0.674 | 0.674 | 0.674 | -0.006 (-0.88%) | 10,563,500 |
21 Dec 2023 | CNY | 0.677 | 0.685 | 0.671 | 0.68 | 0.68 | +0.005 (+0.74%) | 5,980,600 |
20 Dec 2023 | CNY | 0.684 | 0.684 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 7,204,200 |
19 Dec 2023 | CNY | 0.683 | 0.69 | 0.681 | 0.685 | 0.685 | +0.005 (+0.74%) | 6,545,800 |
18 Dec 2023 | CNY | 0.684 | 0.688 | 0.68 | 0.68 | 0.68 | -0.009 (-1.31%) | 4,826,500 |
15 Dec 2023 | CNY | 0.7 | 0.7 | 0.688 | 0.689 | 0.689 | -0.004 (-0.58%) | 1,380,910 |
14 Dec 2023 | CNY | 0.682 | 0.703 | 0.682 | 0.693 | 0.693 | -0.002 (-0.29%) | 4,661,300 |
13 Dec 2023 | CNY | 0.7 | 0.702 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 2,464,700 |
12 Dec 2023 | CNY | 0.692 | 0.702 | 0.692 | 0.7 | 0.7 | +0.001 (+0.14%) | 1,225,200 |
11 Dec 2023 | CNY | 0.687 | 0.7 | 0.68 | 0.699 | 0.699 | +0.013 (+1.90%) | 4,692,220 |
8 Dec 2023 | CNY | 0.676 | 0.69 | 0.676 | 0.686 | 0.686 | +0.013 (+1.93%) | 5,181,300 |
7 Dec 2023 | CNY | 0.675 | 0.676 | 0.668 | 0.673 | 0.673 | -0.001 (-0.15%) | 1,845,100 |
6 Dec 2023 | CNY | 0.678 | 0.678 | 0.673 | 0.674 | 0.674 | -0.003 (-0.44%) | 1,352,200 |
5 Dec 2023 | CNY | 0.692 | 0.692 | 0.677 | 0.677 | 0.677 | -0.021 (-3.01%) | 4,184,600 |
4 Dec 2023 | CNY | 0.7 | 0.703 | 0.698 | 0.698 | 0.698 | -0.003 (-0.43%) | 5,865,200 |
1 Dec 2023 | CNY | 0.692 | 0.703 | 0.69 | 0.701 | 0.701 | +0.004 (+0.57%) | 4,426,320 |
30 Nov 2023 | CNY | 0.693 | 0.697 | 0.693 | 0.697 | 0.697 | -0.003 (-0.43%) | 3,461,500 |
29 Nov 2023 | CNY | 0.703 | 0.705 | 0.699 | 0.7 | 0.7 | 0.0 (0.0%) | 767,200 |
28 Nov 2023 | CNY | 0.695 | 0.706 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 3,874,000 |
27 Nov 2023 | CNY | 0.698 | 0.7 | 0.694 | 0.7 | 0.7 | +0.004 (+0.57%) | 1,812,700 |
24 Nov 2023 | CNY | 0.701 | 0.701 | 0.695 | 0.696 | 0.696 | -0.009 (-1.28%) | 6,507,200 |
23 Nov 2023 | CNY | 0.696 | 0.706 | 0.693 | 0.705 | 0.705 | +0.006 (+0.86%) | 4,322,200 |
22 Nov 2023 | CNY | 0.706 | 0.706 | 0.699 | 0.699 | 0.699 | -0.011 (-1.55%) | 2,666,000 |
21 Nov 2023 | CNY | 0.719 | 0.72 | 0.709 | 0.71 | 0.71 | -0.006 (-0.84%) | 6,162,800 |
20 Nov 2023 | CNY | 0.717 | 0.72 | 0.712 | 0.716 | 0.716 | -0.002 (-0.28%) | 2,526,900 |
17 Nov 2023 | CNY | 0.724 | 0.724 | 0.713 | 0.718 | 0.718 | +0.001 (+0.14%) | 4,481,800 |
16 Nov 2023 | CNY | 0.725 | 0.726 | 0.717 | 0.717 | 0.717 | -0.009 (-1.24%) | 359,400 |
15 Nov 2023 | CNY | 0.731 | 0.731 | 0.723 | 0.726 | 0.726 | +0.003 (+0.41%) | 2,954,410 |