159896 Recent Share Price (SHE:159896)

SHE:159896 - China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things Exchang 159896
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	CNY	0.698	0.7	0.694	0.7	0.7	+0.004 (+0.57%)	1,812,700
24 Nov 2023	CNY	0.701	0.701	0.695	0.696	0.696	-0.009 (-1.28%)	6,507,200
23 Nov 2023	CNY	0.696	0.706	0.693	0.705	0.705	+0.006 (+0.86%)	4,322,200
22 Nov 2023	CNY	0.706	0.706	0.699	0.699	0.699	-0.011 (-1.55%)	2,666,000
21 Nov 2023	CNY	0.719	0.72	0.709	0.71	0.71	-0.006 (-0.84%)	6,162,800
20 Nov 2023	CNY	0.717	0.72	0.712	0.716	0.716	-0.002 (-0.28%)	2,526,900
17 Nov 2023	CNY	0.724	0.724	0.713	0.718	0.718	+0.001 (+0.14%)	4,481,800
16 Nov 2023	CNY	0.725	0.726	0.717	0.717	0.717	-0.009 (-1.24%)	359,400
15 Nov 2023	CNY	0.731	0.731	0.723	0.726	0.726	+0.003 (+0.41%)	2,954,410
14 Nov 2023	CNY	0.72	0.724	0.72	0.723	0.723	+0.003 (+0.42%)	3,651,700
13 Nov 2023	CNY	0.722	0.725	0.718	0.72	0.72	+0.003 (+0.42%)	4,476,300
10 Nov 2023	CNY	0.727	0.727	0.715	0.717	0.717	-0.002 (-0.28%)	2,565,400
9 Nov 2023	CNY	0.725	0.726	0.716	0.719	0.719	-0.006 (-0.83%)	2,670,600
8 Nov 2023	CNY	0.723	0.728	0.72	0.725	0.725	-0.002 (-0.28%)	3,374,000
7 Nov 2023	CNY	0.722	0.73	0.718	0.727	0.727	+0.005 (+0.69%)	5,720,100
6 Nov 2023	CNY	0.712	0.725	0.712	0.722	0.722	+0.018 (+2.56%)	3,822,300
3 Nov 2023	CNY	0.694	0.706	0.694	0.704	0.704	+0.016 (+2.33%)	3,911,300
2 Nov 2023	CNY	0.698	0.698	0.688	0.688	0.688	-0.005 (-0.72%)	2,948,200
1 Nov 2023	CNY	0.699	0.7	0.693	0.693	0.693	-0.008 (-1.14%)	2,738,600
31 Oct 2023	CNY	0.707	0.707	0.697	0.701	0.701	-0.006 (-0.85%)	2,745,800
30 Oct 2023	CNY	0.684	0.709	0.684	0.707	0.707	+0.021 (+3.06%)	4,944,200
27 Oct 2023	CNY	0.672	0.687	0.672	0.686	0.686	+0.01 (+1.48%)	4,977,410
26 Oct 2023	CNY	0.672	0.676	0.668	0.676	0.676	0.0 (0.0%)	1,339,500
25 Oct 2023	CNY	0.677	0.68	0.673	0.676	0.676	+0.003 (+0.45%)	5,256,640
24 Oct 2023	CNY	0.679	0.681	0.668	0.673	0.673	-0.001 (-0.15%)	4,348,000
23 Oct 2023	CNY	0.684	0.685	0.674	0.674	0.674	-0.006 (-0.88%)	4,016,000
20 Oct 2023	CNY	0.694	0.694	0.68	0.68	0.68	-0.016 (-2.30%)	4,189,700
19 Oct 2023	CNY	0.701	0.707	0.696	0.696	0.696	-0.008 (-1.14%)	4,223,200
18 Oct 2023	CNY	0.706	0.706	0.697	0.704	0.704	-0.007 (-0.98%)	2,269,700
17 Oct 2023	CNY	0.713	0.714	0.708	0.711	0.711	-0.001 (-0.14%)	3,321,500

First
2
3
4
5
6
Last

See Xignite Response |