SHE:159897 - CCB Principal Asset Management Co Ltd - CCB CSI Internet of Things Index Exchange Traded CCB Principal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 CNY 1.006 0.981 0.981 1.002 1.002 +0.017 (+1.73%) 788,100
22 Sep 2021 CNY 0.993 0.979 0.988 0.985 0.985 -0.002 (-0.20%) 545,200
17 Sep 2021 CNY 0.993 0.978 0.981 0.987 0.987 +0.005 (+0.51%) 880,820
16 Sep 2021 CNY 1.004 0.981 1.004 0.982 0.982 -0.022 (-2.19%) 1,253,720
15 Sep 2021 CNY 1.027 0.999 1.004 1.004 1.004 -0.008 (-0.79%) 1,008,330
14 Sep 2021 CNY 1.03 1.007 1.017 1.012 1.012 -0.006 (-0.59%) 883,110
13 Sep 2021 CNY 1.05 1.014 1.037 1.018 1.018 -0.021 (-2.02%) 568,620
10 Sep 2021 CNY 1.04 1.007 1.022 1.039 1.039 +0.017 (+1.66%) 1,283,140
9 Sep 2021 CNY 1.035 1.018 1.035 1.022 1.022 -0.013 (-1.26%) 949,300
8 Sep 2021 CNY 1.052 1.031 1.048 1.035 1.035 +0.004 (+0.39%) 1,298,650
7 Sep 2021 CNY 1.038 1.03 1.03 1.031 1.031 +0.001 (+0.10%) 413,210
6 Sep 2021 CNY 1.032 1.005 1.01 1.03 1.03 +0.018 (+1.78%) 1,254,650
3 Sep 2021 CNY 1.019 1.005 1.01 1.012 1.012 -0.013 (-1.27%) 594,090
2 Sep 2021 CNY 1.03 1.011 1.03 1.025 1.025 -0.005 (-0.49%) 496,230
1 Sep 2021 CNY 1.04 1.008 1.02 1.03 1.03 +0.010 (+0.98%) 1,057,230
31 Aug 2021 CNY 1.038 1.011 1.03 1.02 1.02 -0.020 (-1.92%) 521,910
30 Aug 2021 CNY 1.061 1.004 1.054 1.04 1.04 -0.021 (-1.98%) 642,200
27 Aug 2021 CNY 1.072 1.051 1.052 1.061 1.061 -0.001 (-0.09%) 427,410
26 Aug 2021 CNY 1.075 1.06 1.06 1.062 1.062 -0.010 (-0.93%) 520,800
25 Aug 2021 CNY 1.082 1.066 1.066 1.072 1.072 -0.006 (-0.56%) 655,630
24 Aug 2021 CNY 1.08 1.059 1.059 1.078 1.078 +0.008 (+0.75%) 507,510
23 Aug 2021 CNY 1.074 1.045 1.054 1.07 1.07 +0.016 (+1.52%) 723,410
20 Aug 2021 CNY 1.067 1.042 1.052 1.054 1.054 +0.002 (+0.19%) 884,020
19 Aug 2021 CNY 1.063 1.043 1.044 1.052 1.052 +0.005 (+0.48%) 412,400
18 Aug 2021 CNY 1.067 1.043 1.052 1.047 1.047 -0.005 (-0.48%) 1,317,420
17 Aug 2021 CNY 1.087 1.05 1.061 1.052 1.052 -0.015 (-1.41%) 839,200
16 Aug 2021 CNY 1.086 1.065 1.086 1.067 1.067 -0.019 (-1.75%) 987,410
13 Aug 2021 CNY 1.116 1.08 1.097 1.086 1.086 -0.023 (-2.07%) 1,449,610
12 Aug 2021 CNY 1.115 1.099 1.106 1.109 1.109 +0.003 (+0.27%) 799,910
11 Aug 2021 CNY 1.114 1.1 1.108 1.106 1.106 0.0 (0.0%) 421,310