SHE:159899 - China Merchants Fund Management Co. Ltd - CMF CSI All-Share Software Index Exchange Trad China Merchants Fund Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 0.905 0.893 0.902 0.904 0.904 +0.003 (+0.33%) 2,447,810
16 Sep 2021 CNY 0.914 0.898 0.911 0.901 0.901 -0.010 (-1.10%) 2,468,110
15 Sep 2021 CNY 0.921 0.91 0.921 0.911 0.911 -0.010 (-1.09%) 1,548,200
14 Sep 2021 CNY 0.937 0.919 0.922 0.921 0.921 +0.002 (+0.22%) 3,120,810
13 Sep 2021 CNY 0.921 0.915 0.921 0.919 0.919 -0.003 (-0.33%) 634,900
10 Sep 2021 CNY 0.928 0.919 0.92 0.922 0.922 +0.004 (+0.44%) 1,409,620
9 Sep 2021 CNY 0.929 0.916 0.928 0.918 0.918 -0.015 (-1.61%) 2,692,610
8 Sep 2021 CNY 0.943 0.93 0.936 0.933 0.933 -0.002 (-0.21%) 1,717,320
7 Sep 2021 CNY 0.936 0.93 0.93 0.935 0.935 +0.005 (+0.54%) 2,090,000
6 Sep 2021 CNY 0.931 0.904 0.909 0.93 0.93 +0.021 (+2.31%) 2,720,010
3 Sep 2021 CNY 0.915 0.903 0.911 0.909 0.909 +0.007 (+0.78%) 1,746,610
2 Sep 2021 CNY 0.911 0.898 0.909 0.902 0.902 -0.008 (-0.88%) 1,736,520
1 Sep 2021 CNY 0.911 0.891 0.908 0.91 0.91 +0.001 (+0.11%) 2,949,500
31 Aug 2021 CNY 0.92 0.9 0.92 0.909 0.909 -0.011 (-1.20%) 2,987,400
30 Aug 2021 CNY 0.932 0.913 0.922 0.92 0.92 -0.003 (-0.33%) 2,836,040
27 Aug 2021 CNY 0.926 0.919 0.926 0.923 0.923 -0.008 (-0.86%) 3,737,860
26 Aug 2021 CNY 0.955 0.93 0.955 0.931 0.931 -0.025 (-2.62%) 2,580,730
25 Aug 2021 CNY 0.965 0.952 0.956 0.956 0.956 -0.009 (-0.93%) 2,495,240
24 Aug 2021 CNY 0.968 0.96 0.968 0.965 0.965 -0.001 (-0.10%) 2,579,610
23 Aug 2021 CNY 0.967 0.939 0.939 0.966 0.966 +0.029 (+3.09%) 4,052,610
20 Aug 2021 CNY 0.95 0.928 0.94 0.937 0.937 -0.005 (-0.53%) 2,335,520
19 Aug 2021 CNY 0.949 0.941 0.942 0.942 0.942 +0.006 (+0.64%) 2,366,810
18 Aug 2021 CNY 0.938 0.922 0.936 0.936 0.936 +0.004 (+0.43%) 3,006,400
17 Aug 2021 CNY 0.953 0.93 0.952 0.932 0.932 -0.020 (-2.10%) 2,524,620
16 Aug 2021 CNY 0.958 0.95 0.95 0.952 0.952 -0.004 (-0.42%) 1,417,700
13 Aug 2021 CNY 0.979 0.953 0.979 0.956 0.956 -0.024 (-2.45%) 4,394,650
12 Aug 2021 CNY 0.996 0.977 0.978 0.98 0.98 0.0 (0.0%) 2,960,230
11 Aug 2021 CNY 0.992 0.978 0.992 0.98 0.98 0.0 (0.0%) 2,079,110