| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.613 | 0.614 | 0.599 | 0.601 | 0.601 | -0.008 (-1.31%) | 26,026,400 |
| 11 Apr 2024 | CNY | 0.6 | 0.618 | 0.6 | 0.609 | 0.609 | +0.005 (+0.83%) | 28,734,900 |
| 10 Apr 2024 | CNY | 0.62 | 0.624 | 0.599 | 0.604 | 0.604 | -0.016 (-2.58%) | 21,341,800 |
| 9 Apr 2024 | CNY | 0.618 | 0.62 | 0.611 | 0.62 | 0.62 | +0.006 (+0.98%) | 14,941,000 |
| 8 Apr 2024 | CNY | 0.619 | 0.624 | 0.611 | 0.614 | 0.614 | -0.01 (-1.60%) | 25,472,300 |
| 3 Apr 2024 | CNY | 0.636 | 0.64 | 0.621 | 0.624 | 0.624 | -0.018 (-2.80%) | 27,996,300 |
| 2 Apr 2024 | CNY | 0.655 | 0.655 | 0.636 | 0.642 | 0.642 | -0.014 (-2.13%) | 32,380,900 |
| 1 Apr 2024 | CNY | 0.642 | 0.656 | 0.642 | 0.656 | 0.656 | +0.016 (+2.50%) | 18,131,900 |
| 29 Mar 2024 | CNY | 0.641 | 0.643 | 0.627 | 0.64 | 0.64 | -0.005 (-0.78%) | 26,966,400 |
| 28 Mar 2024 | CNY | 0.618 | 0.651 | 0.618 | 0.645 | 0.645 | +0.027 (+4.37%) | 33,502,500 |
| 27 Mar 2024 | CNY | 0.653 | 0.653 | 0.616 | 0.618 | 0.618 | -0.034 (-5.21%) | 30,460,200 |
| 26 Mar 2024 | CNY | 0.662 | 0.672 | 0.645 | 0.652 | 0.652 | -0.019 (-2.83%) | 36,349,100 |
| 25 Mar 2024 | CNY | 0.695 | 0.697 | 0.67 | 0.671 | 0.671 | -0.024 (-3.45%) | 29,385,200 |
| 22 Mar 2024 | CNY | 0.701 | 0.701 | 0.68 | 0.695 | 0.695 | -0.009 (-1.28%) | 30,060,900 |
| 21 Mar 2024 | CNY | 0.709 | 0.725 | 0.701 | 0.704 | 0.704 | +0.002 (+0.28%) | 35,602,900 |
| 20 Mar 2024 | CNY | 0.682 | 0.703 | 0.681 | 0.702 | 0.702 | +0.02 (+2.93%) | 32,974,800 |
| 19 Mar 2024 | CNY | 0.686 | 0.689 | 0.681 | 0.682 | 0.682 | -0.004 (-0.58%) | 22,818,400 |
| 18 Mar 2024 | CNY | 0.672 | 0.686 | 0.67 | 0.686 | 0.686 | +0.014 (+2.08%) | 18,855,700 |
| 15 Mar 2024 | CNY | 0.673 | 0.673 | 0.656 | 0.672 | 0.672 | +0.002 (+0.30%) | 25,567,600 |
| 14 Mar 2024 | CNY | 0.678 | 0.678 | 0.659 | 0.67 | 0.67 | -0.01 (-1.47%) | 27,557,400 |
| 13 Mar 2024 | CNY | 0.671 | 0.688 | 0.671 | 0.68 | 0.68 | +0.011 (+1.64%) | 28,382,700 |
| 12 Mar 2024 | CNY | 0.667 | 0.676 | 0.662 | 0.669 | 0.669 | +0.002 (+0.30%) | 19,616,800 |
| 11 Mar 2024 | CNY | 0.65 | 0.667 | 0.646 | 0.667 | 0.667 | +0.011 (+1.68%) | 24,478,000 |
| 8 Mar 2024 | CNY | 0.648 | 0.659 | 0.641 | 0.656 | 0.656 | +0.006 (+0.92%) | 27,766,100 |
| 7 Mar 2024 | CNY | 0.673 | 0.676 | 0.649 | 0.65 | 0.65 | -0.022 (-3.27%) | 29,656,800 |
| 6 Mar 2024 | CNY | 0.676 | 0.68 | 0.661 | 0.672 | 0.672 | -0.007 (-1.03%) | 27,333,800 |
| 5 Mar 2024 | CNY | 0.678 | 0.691 | 0.67 | 0.679 | 0.679 | -0.006 (-0.88%) | 38,327,400 |
| 4 Mar 2024 | CNY | 0.688 | 0.693 | 0.671 | 0.685 | 0.685 | -0.003 (-0.44%) | 37,928,600 |
| 1 Mar 2024 | CNY | 0.654 | 0.688 | 0.654 | 0.688 | 0.688 | +0.03 (+4.56%) | 36,435,800 |
| 29 Feb 2024 | CNY | 0.625 | 0.658 | 0.625 | 0.658 | 0.658 | +0.025 (+3.95%) | 29,145,200 |
