| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 25,105 | 25,695 | 25,105 | 25,695 | 25,695 | +590 (+2.35%) | 2,680 |
| 26 Sep 2024 | JPY | 24,770 | 25,105 | 24,645 | 25,105 | 25,105 | +485 (+1.97%) | 5,502 |
| 25 Sep 2024 | JPY | 24,905 | 24,905 | 24,620 | 24,620 | 24,620 | +80 (+0.33%) | 67 |
| 24 Sep 2024 | JPY | 24,540 | 24,540 | 24,540 | 24,540 | 24,540 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | JPY | 24,705 | 24,705 | 24,540 | 24,540 | 24,540 | +150 (+0.62%) | 172 |
| 19 Sep 2024 | JPY | 24,355 | 24,390 | 24,265 | 24,390 | 24,390 | +640 (+2.69%) | 29 |
| 18 Sep 2024 | JPY | 23,740 | 23,940 | 23,680 | 23,750 | 23,750 | +295 (+1.26%) | 120 |
| 17 Sep 2024 | JPY | 24,255 | 24,255 | 23,455 | 23,455 | 23,455 | -415 (-1.74%) | 28 |
| 13 Sep 2024 | JPY | 23,630 | 23,950 | 23,630 | 23,870 | 23,870 | -210 (-0.87%) | 50 |
| 12 Sep 2024 | JPY | 24,080 | 24,115 | 24,080 | 24,080 | 24,080 | +580 (+2.47%) | 89 |
| 11 Sep 2024 | JPY | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | -500 (-2.08%) | 1 |
| 10 Sep 2024 | JPY | 24,000 | 24,085 | 23,955 | 24,000 | 24,000 | 0.0 (0.0%) | 142 |
| 9 Sep 2024 | JPY | 23,625 | 24,000 | 23,400 | 24,000 | 24,000 | -125 (-0.52%) | 267 |
| 6 Sep 2024 | JPY | 24,250 | 24,250 | 24,125 | 24,125 | 24,125 | -320 (-1.31%) | 12 |
| 5 Sep 2024 | JPY | 24,220 | 24,540 | 24,190 | 24,445 | 24,445 | -65 (-0.27%) | 96 |
| 4 Sep 2024 | JPY | 24,645 | 24,950 | 24,375 | 24,510 | 24,510 | -845 (-3.33%) | 497 |
| 3 Sep 2024 | JPY | 25,520 | 25,520 | 25,355 | 25,355 | 25,355 | +85 (+0.34%) | 186 |
| 2 Sep 2024 | JPY | 25,500 | 25,500 | 25,120 | 25,270 | 25,270 | +20 (+0.08%) | 361 |
| 30 Aug 2024 | JPY | 25,170 | 25,250 | 25,170 | 25,250 | 25,250 | +195 (+0.78%) | 98 |
| 29 Aug 2024 | JPY | 24,945 | 25,055 | 24,830 | 25,055 | 25,055 | +145 (+0.58%) | 248 |
| 28 Aug 2024 | JPY | 24,900 | 24,910 | 24,900 | 24,910 | 24,910 | -90 (-0.36%) | 42 |
| 27 Aug 2024 | JPY | 24,710 | 25,000 | 24,710 | 25,000 | 25,000 | +220 (+0.89%) | 369 |
| 26 Aug 2024 | JPY | 25,010 | 25,010 | 24,780 | 24,780 | 24,780 | -230 (-0.92%) | 40 |
| 23 Aug 2024 | JPY | 24,975 | 25,010 | 24,835 | 25,010 | 25,010 | +55 (+0.22%) | 55 |
| 22 Aug 2024 | JPY | 24,840 | 24,975 | 24,815 | 24,955 | 24,955 | +160 (+0.65%) | 321 |
| 21 Aug 2024 | JPY | 24,690 | 24,795 | 24,690 | 24,795 | 24,795 | -150 (-0.60%) | 51 |
| 20 Aug 2024 | JPY | 24,880 | 25,195 | 24,815 | 24,945 | 24,945 | +190 (+0.77%) | 660 |
| 19 Aug 2024 | JPY | 24,915 | 24,920 | 24,750 | 24,755 | 24,755 | -190 (-0.76%) | 591 |
| 16 Aug 2024 | JPY | 24,700 | 25,000 | 24,700 | 24,945 | 24,945 | +745 (+3.08%) | 195 |
| 15 Aug 2024 | JPY | 23,735 | 24,355 | 23,735 | 24,200 | 24,200 | +240 (+1.00%) | 155 |
