| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 24,185 | 24,215 | 23,690 | 23,960 | 23,960 | +275 (+1.16%) | 151 |
| 13 Aug 2024 | JPY | 23,245 | 23,770 | 23,245 | 23,685 | 23,685 | +560 (+2.42%) | 159 |
| 9 Aug 2024 | JPY | 23,785 | 23,785 | 22,765 | 23,125 | 23,125 | +185 (+0.81%) | 236 |
| 8 Aug 2024 | JPY | 24,410 | 24,910 | 22,940 | 22,940 | 22,940 | -470 (-2.01%) | 399 |
| 7 Aug 2024 | JPY | 23,300 | 25,990 | 22,510 | 23,410 | 23,410 | -1,890 (-7.47%) | 377 |
| 6 Aug 2024 | JPY | 22,695 | 26,550 | 22,500 | 25,300 | 25,300 | +4,605 (+22.25%) | 474 |
| 5 Aug 2024 | JPY | 23,030 | 24,030 | 20,200 | 20,695 | 20,695 | -3,335 (-13.88%) | 13,744 |
| 2 Aug 2024 | JPY | 24,225 | 24,225 | 23,600 | 24,030 | 24,030 | -1,170 (-4.64%) | 310 |
| 1 Aug 2024 | JPY | 25,985 | 25,985 | 25,000 | 25,200 | 25,200 | -805 (-3.10%) | 440 |
| 31 Jul 2024 | JPY | 26,005 | 26,005 | 26,005 | 26,005 | 26,005 | +510 (+2.00%) | 1 |
| 30 Jul 2024 | JPY | 25,485 | 25,630 | 25,465 | 25,495 | 25,495 | -135 (-0.53%) | 116 |
| 29 Jul 2024 | JPY | 25,480 | 25,710 | 25,480 | 25,630 | 25,630 | +480 (+1.91%) | 273 |
| 26 Jul 2024 | JPY | 25,195 | 25,310 | 25,150 | 25,150 | 25,150 | +10 (+0.04%) | 99 |
| 25 Jul 2024 | JPY | 25,455 | 25,455 | 25,070 | 25,140 | 25,140 | -890 (-3.42%) | 197 |
| 24 Jul 2024 | JPY | 26,200 | 26,295 | 26,030 | 26,030 | 26,030 | -335 (-1.27%) | 231 |
| 23 Jul 2024 | JPY | 26,830 | 26,830 | 26,365 | 26,365 | 26,365 | +35 (+0.13%) | 250 |
| 22 Jul 2024 | JPY | 26,645 | 26,700 | 26,225 | 26,330 | 26,330 | -405 (-1.51%) | 1,124 |
| 19 Jul 2024 | JPY | 26,735 | 26,735 | 26,735 | 26,735 | 26,735 | -115 (-0.43%) | 10 |
| 18 Jul 2024 | JPY | 26,765 | 27,045 | 26,765 | 26,850 | 26,850 | -325 (-1.20%) | 51 |
| 17 Jul 2024 | JPY | 27,175 | 27,280 | 27,175 | 27,175 | 27,175 | +125 (+0.46%) | 68 |
| 16 Jul 2024 | JPY | 27,030 | 27,055 | 27,030 | 27,050 | 27,050 | +145 (+0.54%) | 33 |
| 12 Jul 2024 | JPY | 27,035 | 27,105 | 26,905 | 26,905 | 26,905 | -510 (-1.86%) | 141 |
| 11 Jul 2024 | JPY | 27,350 | 27,415 | 27,155 | 27,415 | 27,415 | +520 (+1.93%) | 170 |
| 10 Jul 2024 | JPY | 27,035 | 27,035 | 26,895 | 26,895 | 26,895 | -280 (-1.03%) | 96 |
| 9 Jul 2024 | JPY | 26,815 | 27,375 | 26,815 | 27,175 | 27,175 | +120 (+0.44%) | 672 |
| 8 Jul 2024 | JPY | 27,110 | 27,110 | 27,040 | 27,055 | 27,055 | +135 (+0.50%) | 1,140 |
| 5 Jul 2024 | JPY | 27,395 | 27,395 | 26,920 | 26,920 | 26,920 | -280 (-1.03%) | 92 |
| 4 Jul 2024 | JPY | 26,700 | 27,310 | 26,700 | 27,200 | 27,200 | +635 (+2.39%) | 21 |
| 3 Jul 2024 | JPY | 26,800 | 26,885 | 26,565 | 26,565 | 26,565 | -235 (-0.88%) | 16 |
| 2 Jul 2024 | JPY | 26,495 | 26,800 | 26,485 | 26,800 | 26,800 | +350 (+1.32%) | 101 |
