| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 24,995 | 25,145 | 24,925 | 25,115 | 25,115 | -330 (-1.30%) | 2,207 |
| 2 Apr 2024 | JPY | 25,380 | 25,445 | 25,100 | 25,445 | 25,445 | -225 (-0.88%) | 150 |
| 1 Apr 2024 | JPY | 25,460 | 25,885 | 25,165 | 25,670 | 25,670 | +50 (+0.20%) | 3,457 |
| 29 Mar 2024 | JPY | 25,460 | 25,885 | 25,460 | 25,620 | 25,620 | -235 (-0.91%) | 5 |
| 28 Mar 2024 | JPY | 25,500 | 25,885 | 25,430 | 25,855 | 25,855 | +135 (+0.52%) | 14 |
| 27 Mar 2024 | JPY | 25,635 | 25,990 | 25,570 | 25,720 | 25,720 | -180 (-0.69%) | 78 |
| 26 Mar 2024 | JPY | 25,360 | 25,900 | 25,360 | 25,900 | 25,900 | +300 (+1.17%) | 73 |
| 25 Mar 2024 | JPY | 25,705 | 25,730 | 25,465 | 25,600 | 25,600 | -135 (-0.52%) | 27 |
| 22 Mar 2024 | JPY | 25,780 | 26,000 | 25,735 | 25,735 | 25,735 | -255 (-0.98%) | 122 |
| 21 Mar 2024 | JPY | 25,305 | 25,990 | 25,305 | 25,990 | 25,990 | +685 (+2.71%) | 28 |
| 19 Mar 2024 | JPY | 24,875 | 25,305 | 24,875 | 25,305 | 25,305 | +310 (+1.24%) | 2,021 |
| 18 Mar 2024 | JPY | 24,560 | 25,005 | 24,560 | 24,995 | 24,995 | +515 (+2.10%) | 1,131 |
| 15 Mar 2024 | JPY | 24,735 | 24,735 | 24,225 | 24,480 | 24,480 | -340 (-1.37%) | 177 |
| 14 Mar 2024 | JPY | 24,200 | 24,820 | 24,200 | 24,820 | 24,820 | +520 (+2.14%) | 99 |
| 13 Mar 2024 | JPY | 24,485 | 24,595 | 24,250 | 24,300 | 24,300 | -155 (-0.63%) | 2,213 |
| 12 Mar 2024 | JPY | 24,395 | 24,455 | 24,075 | 24,455 | 24,455 | +235 (+0.97%) | 223 |
| 11 Mar 2024 | JPY | 24,545 | 24,605 | 24,220 | 24,220 | 24,220 | -1,215 (-4.78%) | 187 |
| 8 Mar 2024 | JPY | 24,925 | 25,435 | 24,925 | 25,435 | 25,435 | +435 (+1.74%) | 6 |
| 7 Mar 2024 | JPY | 25,215 | 25,215 | 25,000 | 25,000 | 25,000 | -35 (-0.14%) | 63 |
| 6 Mar 2024 | JPY | 24,755 | 25,045 | 24,755 | 25,035 | 25,035 | +60 (+0.24%) | 109 |
| 5 Mar 2024 | JPY | 24,795 | 25,000 | 24,785 | 24,975 | 24,975 | +175 (+0.71%) | 176 |
| 4 Mar 2024 | JPY | 25,010 | 25,010 | 24,800 | 24,800 | 24,800 | 0.0 (0.0%) | 3,866 |
| 1 Mar 2024 | JPY | 24,495 | 24,800 | 24,495 | 24,800 | 24,800 | +400 (+1.64%) | 399 |
| 29 Feb 2024 | JPY | 24,475 | 24,475 | 24,400 | 24,400 | 24,400 | -170 (-0.69%) | 298 |
| 28 Feb 2024 | JPY | 24,610 | 24,610 | 24,500 | 24,570 | 24,570 | 0.0 (0.0%) | 2,401 |
| 27 Feb 2024 | JPY | 24,560 | 24,625 | 24,560 | 24,570 | 24,570 | +5 (+0.02%) | 2,185 |
| 26 Feb 2024 | JPY | 24,450 | 24,630 | 24,450 | 24,565 | 24,565 | +215 (+0.88%) | 526 |
| 22 Feb 2024 | JPY | 24,305 | 24,430 | 24,300 | 24,350 | 24,350 | +265 (+1.10%) | 10,770 |
| 21 Feb 2024 | JPY | 24,035 | 24,100 | 24,000 | 24,085 | 24,085 | -65 (-0.27%) | 15,409 |
| 20 Feb 2024 | JPY | 24,270 | 24,270 | 24,105 | 24,150 | 24,150 | +85 (+0.35%) | 15,840 |
